15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

81,77USD

-1,02 (-%1,23)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
81,00 – 85,80
Hacim (adet)
267.525
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202659,8560,4957,8258,24-%3,544,18 milyon
10.07.202659,2661,3159,1760,38%0,723,36 milyon
09.07.202660,1161,2458,7859,95%2,504,96 milyon
08.07.202659,2859,5257,2158,49-%2,137,46 milyon
07.07.202660,3761,6559,1959,76-%3,475,31 milyon
06.07.202663,0064,4661,7261,91-%1,044,34 milyon
02.07.202666,2567,8162,0062,56-%5,116,22 milyon
01.07.202667,1768,5765,4765,93-%2,766,48 milyon
30.06.202667,2569,4067,0267,80%0,134,96 milyon
29.06.202668,5068,5665,0967,71-%0,434,35 milyon
26.06.202668,0269,1266,6468,00-%2,778,31 milyon
25.06.202673,2574,5868,4769,94-%2,044,59 milyon
24.06.202673,5473,6369,3171,40-%2,786,63 milyon
23.06.202672,8875,1071,9873,44-%3,608,50 milyon
22.06.202672,9079,2071,8276,18%5,158,01 milyon
18.06.202671,4172,7768,4972,45%4,429,41 milyon
17.06.202672,2672,8969,2769,38-%2,863,92 milyon
16.06.202675,2975,8871,2071,42-%6,354,96 milyon
15.06.202675,7876,7273,6076,26%3,104,38 milyon
12.06.202672,3574,1971,2773,97%1,702,26 milyon
11.06.202671,1073,1670,2172,73%3,474,75 milyon
10.06.202672,5673,6970,2370,29-%4,453,99 milyon
09.06.202675,9177,2969,3773,56-%2,405,88 milyon
08.06.202675,3478,8974,1875,37%2,455,97 milyon
05.06.202678,0078,3772,8073,57-%7,967,17 milyon
04.06.202679,1181,8778,8079,93-%0,913,77 milyon
03.06.202679,0082,4177,3680,66%1,953,35 milyon
02.06.202677,1980,6375,8479,12%4,816,93 milyon
01.06.202677,8077,8174,1675,49-%3,034,87 milyon
29.05.202682,4383,7177,6177,85-%4,375,41 milyon
28.05.202678,6582,0877,9081,41%3,474,24 milyon
27.05.202684,0885,1878,1578,68-%5,685,35 milyon
26.05.202682,7084,7980,0083,42%1,216,02 milyon
22.05.202673,5982,4673,5982,42%12,085,34 milyon
21.05.202674,0074,3271,1573,54-%1,095,19 milyon
20.05.202670,5074,4570,3174,35%5,694,17 milyon
19.05.202669,9972,3669,2170,35%0,004,90 milyon
18.05.202669,5871,0468,2670,35%2,666,80 milyon
15.05.202665,7169,8965,6668,53%2,195,53 milyon
14.05.202668,5968,6366,3667,06-%1,584,63 milyon
13.05.202667,7068,7566,7068,14%2,764,62 milyon
12.05.202669,5169,9464,6566,31-%5,457,02 milyon
11.05.202666,7170,1766,4670,13%5,025,65 milyon
08.05.202667,0967,4465,4066,78%2,685,14 milyon
07.05.202665,1667,5564,5665,04%0,116,48 milyon
06.05.202668,0468,0461,5464,97-%10,4610,39 milyon
05.05.202668,9472,8168,7172,56%5,396,80 milyon
04.05.202668,9069,9368,2568,85-%0,793,35 milyon
01.05.202669,4669,9067,2869,40-%1,104,20 milyon
30.04.202663,0270,4562,9370,17%11,998,17 milyon
29.04.202661,8863,4061,3062,66%2,763,54 milyon
28.04.202661,4362,3560,7660,98-%1,842,77 milyon
27.04.202663,7064,0060,9562,12-%2,402,35 milyon
24.04.202662,8363,8561,8163,65%3,414,09 milyon
23.04.202662,2062,2960,5861,55-%0,362,74 milyon
22.04.202661,5962,1161,3061,77%3,052,73 milyon
21.04.202659,9161,0459,6959,94%0,812,22 milyon
20.04.202657,4659,6157,4059,46%0,802,65 milyon
17.04.202659,1360,2357,5158,99%0,493,26 milyon
16.04.202658,1759,0057,7558,70%1,331,97 milyon

Yabancı HisselerABDElektrik & ElektronikUSD