15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

82,72USD

-0,07 (-%0,08)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
81,00 – 85,80
Hacim (adet)
334.045
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202657,1857,9956,7157,93%1,132,18 milyon
14.04.202656,5057,5056,0557,28%1,382,43 milyon
13.04.202656,1556,5655,3756,50%0,252,75 milyon
10.04.202657,0457,3356,1256,36-%0,352,16 milyon
09.04.202656,2556,9655,9556,56%0,043,01 milyon
08.04.202656,2656,6455,3556,54%2,693,61 milyon
07.04.202655,9555,9553,9855,06-%1,632,62 milyon
06.04.202655,4956,2055,1155,97%1,412,29 milyon
02.04.202652,9955,3452,3255,19%3,705,40 milyon
01.04.202653,5954,3952,9053,22-%0,623,28 milyon
31.03.202653,2553,7952,1153,55%2,003,54 milyon
30.03.202653,8754,1051,9352,50-%2,143,34 milyon
27.03.202656,1156,4253,2653,65-%5,313,44 milyon
26.03.202655,6057,6055,5856,66%0,842,59 milyon
25.03.202655,8556,8055,5056,19%1,502,10 milyon
24.03.202654,0256,6554,0255,36%1,603,12 milyon
23.03.202655,3255,5454,2054,49%0,093,13 milyon
20.03.202654,1255,0853,5754,44%0,597,47 milyon
19.03.202652,7854,6152,4354,12%1,012,61 milyon
18.03.202653,4954,2953,3053,58-%0,243,27 milyon
17.03.202655,0355,6053,4053,71-%1,522,62 milyon
16.03.202656,0256,0254,5154,54-%0,372,06 milyon
13.03.202655,4256,4454,4854,74-%0,832,71 milyon
12.03.202654,9256,4154,6055,20-%0,273,17 milyon
11.03.202655,6456,8854,8055,35%0,762,65 milyon
10.03.202655,1555,9153,4154,93-%0,633,21 milyon
09.03.202653,9355,4552,1755,28%0,863,94 milyon
06.03.202655,4356,0154,5054,81-%2,963,99 milyon
05.03.202655,9857,3055,8156,48%0,363,17 milyon
04.03.202658,2958,7456,2456,28-%3,223,05 milyon
03.03.202657,4358,6256,8658,15-%1,324,17 milyon
02.03.202657,7559,5457,3358,93-%1,092,63 milyon
27.02.202658,7259,6457,3859,58-%0,053,36 milyon
26.02.202659,9760,7758,6159,61-%0,353,14 milyon
25.02.202660,1060,6059,2259,82-%0,132,95 milyon
24.02.202659,2861,4659,2859,90%0,201,81 milyon
23.02.202659,9260,3958,4959,78-%0,452,56 milyon
20.02.202658,9660,6758,1460,05%1,403,88 milyon
19.02.202661,8162,2559,0459,22-%4,483,69 milyon
18.02.202662,4062,8561,5162,00-%0,262,43 milyon
17.02.202661,6762,8260,9562,16%0,102,78 milyon
13.02.202660,5962,2260,2062,10%2,262,99 milyon
12.02.202663,6564,0860,3260,73-%4,633,41 milyon
11.02.202662,8264,2262,5663,68%2,202,73 milyon
10.02.202661,6863,5961,2462,31%1,232,89 milyon
09.02.202662,0062,7061,3861,55-%0,892,96 milyon
06.02.202661,1062,7060,9262,10%1,944,34 milyon
05.02.202657,7561,6557,7560,92%3,256,93 milyon
04.02.202658,7160,0056,5059,00%5,498,48 milyon
03.02.202656,8356,9254,6155,93-%1,585,70 milyon
02.02.202655,5157,0055,2656,83%1,923,80 milyon
30.01.202655,2255,7954,6755,76-%0,056,28 milyon
29.01.202655,2655,8354,2855,79%0,924,40 milyon
28.01.202654,8858,3554,0255,28-%7,949,87 milyon
27.01.202659,9160,8959,3660,05%0,493,89 milyon
26.01.202658,6760,0958,2659,76%1,363,48 milyon
23.01.202659,3259,7358,1458,96-%1,195,01 milyon
22.01.202659,1361,8058,8559,67%1,914,33 milyon
21.01.202657,8759,0457,7558,55%1,994,62 milyon
20.01.202657,2158,2856,5257,41-%0,623,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD