15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,64 (%0,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
81,00 – 85,80
Hacim (adet)
383.724
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202658,8959,3957,7557,77-%1,183,25 milyon
15.01.202660,1060,1858,0058,46-%2,343,68 milyon
14.01.202658,2959,8958,1059,86%2,322,71 milyon
13.01.202659,1559,4058,1858,50-%0,593,20 milyon
12.01.202659,1959,5557,9858,85-%2,194,38 milyon
09.01.202661,0761,6859,9760,17-%0,814,07 milyon
08.01.202658,9161,9558,1060,66%1,404,88 milyon
07.01.202665,6865,9858,1559,82-%9,739,45 milyon
06.01.202665,4867,6765,4466,27%1,703,65 milyon
05.01.202664,8666,3664,5665,16%1,183,27 milyon
02.01.202664,1765,0463,3964,40%1,562,89 milyon
31.12.202564,2864,4663,3863,41-%1,631,62 milyon
30.12.202564,0964,5263,9164,46%0,691,77 milyon
29.12.202564,0064,4663,6764,02-%0,301,79 milyon
26.12.202564,7964,8464,1764,21-%0,471,43 milyon
24.12.202564,4465,1164,2164,51%0,05743.000
23.12.202565,0665,2564,2964,48-%1,161,76 milyon
22.12.202565,3765,8064,8765,24%0,872,14 milyon
19.12.202564,4965,5264,1564,68%0,295,86 milyon
18.12.202566,3466,3464,4464,49-%0,782,65 milyon
17.12.202566,0066,7864,4865,00-%1,542,18 milyon
16.12.202566,4966,9365,0566,02-%0,532,56 milyon
15.12.202567,6368,1166,1666,37-%0,902,43 milyon
12.12.202568,2268,8166,6066,97-%1,883,37 milyon
11.12.202568,3268,5267,0968,25-%0,812,16 milyon
10.12.202568,1969,6067,7268,81%0,392,95 milyon
09.12.202568,8069,4568,0468,54-%0,972,47 milyon
08.12.202569,3970,3168,6169,21-%0,162,58 milyon
05.12.202568,9570,1068,4769,32%0,452,42 milyon
04.12.202569,3269,7768,5769,01-%0,521,94 milyon
03.12.202568,4270,2668,1469,37%1,662,41 milyon
02.12.202566,2368,5365,4468,24%3,662,95 milyon
01.12.202565,4566,5665,1165,83-%0,182,43 milyon
28.11.202565,3366,0164,8565,95%0,931,14 milyon
26.11.202563,6066,3663,6065,34%2,882,97 milyon
25.11.202563,0263,8362,2863,51%0,732,58 milyon
24.11.202563,2063,7962,2463,05%0,703,04 milyon
21.11.202560,8463,3260,4162,61%3,493,93 milyon
20.11.202563,2863,6760,0660,50-%3,343,78 milyon
19.11.202562,5563,4461,6562,59%0,433,18 milyon
18.11.202562,0663,3161,7162,32-%1,333,13 milyon
17.11.202566,0066,3262,2463,16-%5,174,00 milyon
14.11.202567,2468,0266,4366,60-%2,302,26 milyon
13.11.202569,4170,3167,8268,17-%1,863,08 milyon
12.11.202569,6270,0368,8369,46%0,892,55 milyon
11.11.202569,4670,4868,4568,85-%0,362,99 milyon
10.11.202570,6970,7468,1969,10-%0,693,30 milyon
07.11.202569,4969,6967,5569,58-%1,503,20 milyon
06.11.202573,5874,2170,2670,64-%3,843,59 milyon
05.11.202573,8775,6571,3973,46%2,045,61 milyon
04.11.202574,9975,7571,6671,99-%5,945,59 milyon
03.11.202577,5778,0076,0876,54-%1,523,82 milyon
31.10.202579,0480,0076,8077,72-%1,823,87 milyon
30.10.202578,7481,1278,4979,16%0,533,92 milyon
29.10.202583,1484,5378,5978,74-%1,897,44 milyon
28.10.202585,6690,9080,1480,26%5,8311,14 milyon
27.10.202574,6776,0174,5075,84%2,431,85 milyon
24.10.202576,5176,5173,9674,04-%2,302,07 milyon
23.10.202573,5176,2673,3375,78%2,452,13 milyon
22.10.202575,4076,4973,0673,97-%3,182,91 milyon

Yabancı HisselerABDElektrik & ElektronikUSD