15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

76,79USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
76,69 – 77,65
Hacim (adet)
2,38 milyon
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-1,5——%4,21
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,25
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202371,1171,5070,6771,30%0,042,57 milyon
20.11.202370,8471,6070,2171,27%0,543,16 milyon
17.11.202370,9571,0370,5370,89%0,313,27 milyon
16.11.202370,1670,7670,1070,67%0,243,85 milyon
15.11.202369,3370,9869,3370,50%2,223,94 milyon
14.11.202367,7869,1167,7768,97%2,593,26 milyon
13.11.202367,2967,4566,8767,23-%0,161,82 milyon
10.11.202366,9767,3966,3067,34%0,971,98 milyon
09.11.202367,3467,4066,2766,69-%0,512,40 milyon
08.11.202367,6067,9266,6167,03-%0,783,12 milyon
07.11.202366,7867,6166,5567,56%1,112,40 milyon
06.11.202367,1467,5566,6366,82-%0,302,03 milyon
03.11.202366,2867,3366,0367,02%2,092,33 milyon
02.11.202366,1266,7765,1965,65%0,003,46 milyon
01.11.202366,3666,3965,4765,65-%1,264,89 milyon
31.10.202366,1867,0964,2866,49%1,456,21 milyon
30.10.202364,6465,9064,6465,54%1,633,97 milyon
27.10.202365,2465,7164,4164,49-%1,502,90 milyon
26.10.202365,9366,3265,4265,47-%0,412,16 milyon
25.10.202365,4366,0565,3365,74%0,642,01 milyon
24.10.202365,3566,0865,3165,32%0,492,29 milyon
23.10.202365,0065,8664,9665,00-%0,662,18 milyon
20.10.202365,8866,2865,3265,43-%0,352,84 milyon
19.10.202365,2766,5065,2165,66%0,742,91 milyon
18.10.202364,7565,3664,3465,18%0,492,36 milyon
17.10.202364,4065,0464,1664,86%0,712,24 milyon
16.10.202363,6064,5163,1864,40%1,802,25 milyon
13.10.202362,6163,4862,6163,26%0,912,85 milyon
12.10.202364,1364,1962,4562,69-%2,173,41 milyon
11.10.202364,7064,7763,4764,08-%0,302,65 milyon
10.10.202363,6864,6263,6864,27%1,323,07 milyon
09.10.202362,6363,6062,4063,43%0,762,32 milyon
06.10.202363,4263,5262,2462,95-%1,103,28 milyon
05.10.202364,4764,7663,6463,65-%2,082,44 milyon
04.10.202364,5465,1964,1065,00%1,122,65 milyon
03.10.202364,7765,2463,8864,28-%1,382,28 milyon
02.10.202366,0166,0164,9065,18-%1,322,45 milyon
29.09.202367,0167,2865,9566,05-%0,712,63 milyon
28.09.202365,4466,6365,2166,52%2,013,22 milyon
27.09.202366,1766,2364,8265,21-%1,543,13 milyon
26.09.202368,3368,4966,2166,23-%3,723,07 milyon
25.09.202368,2568,8968,0368,79%0,231,89 milyon
22.09.202369,4569,6468,6068,63-%1,282,34 milyon
21.09.202370,4770,5969,4969,52-%1,522,38 milyon
20.09.202370,6871,1170,5170,59%0,112,05 milyon
19.09.202370,8371,2670,3970,51-%0,441,75 milyon
18.09.202371,0571,1170,3270,82-%0,281,79 milyon
15.09.202371,1871,6570,9671,02-%0,074,14 milyon
14.09.202370,2471,2370,2471,07%1,661,70 milyon
13.09.202370,1370,1969,4269,91-%0,061,69 milyon
12.09.202370,3570,3669,7469,95-%0,311,86 milyon
11.09.202370,0270,8169,8670,17%0,312,22 milyon
08.09.202369,1969,9968,8769,95%1,142,50 milyon
07.09.202368,6369,3168,4969,16%1,042,60 milyon
06.09.202368,5969,1568,2468,45-%0,313,11 milyon
05.09.202370,0070,0068,1868,66-%2,323,47 milyon
01.09.202369,8870,5469,8670,29%0,922,01 milyon
31.08.202370,1470,3869,6469,65-%0,632,55 milyon
30.08.202370,6470,7970,0170,09-%0,552,20 milyon
29.08.202370,3570,5969,4970,48%0,281,94 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD