15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

77,29USD

-0,16 (-%0,21)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
76,52 – 77,46
Hacim (adet)
26.285
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-0,7——%5,10
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202676,5777,4676,5277,45%1,403,34 milyon
05.10.202677,4377,6476,0976,38-%1,435,34 milyon
02.10.202677,4277,9777,0977,49-%0,363,99 milyon
01.10.202678,0878,5777,1977,77-%0,244,64 milyon
30.09.202679,0479,0777,9677,96-%0,684,60 milyon
29.09.202678,4079,3077,8378,49-%0,103,63 milyon
28.09.202678,2978,6777,6478,57%0,144,15 milyon
25.09.202678,1179,1577,5178,46%0,355,47 milyon
24.09.202677,5178,6177,0078,19%1,366,86 milyon
23.09.202678,6079,0377,0377,14-%1,945,54 milyon
22.09.202678,9979,1778,3178,67%0,313,57 milyon
21.09.202679,0079,1378,1478,43-%0,783,93 milyon
18.09.202678,8479,7678,4879,05-%0,087,36 milyon
17.09.202679,0379,6178,5779,11%0,514,80 milyon
16.09.202679,7380,1478,3778,71-%1,126,31 milyon
15.09.202682,1282,1279,1579,60-%4,7213,66 milyon
14.09.202684,3284,6483,3283,54%0,402,31 milyon
11.09.202683,0084,7082,9583,21%1,093,49 milyon
10.09.202681,7082,4281,2182,31%0,914,29 milyon
09.09.202680,3083,9279,7081,57%2,176,12 milyon
08.09.202679,4980,3079,4679,84-%0,262,26 milyon
04.09.202680,6581,3080,0180,05-%1,272,16 milyon
03.09.202682,1082,4080,9781,08-%0,832,38 milyon
02.09.202682,5082,9081,7381,76-%0,432,93 milyon
01.09.202681,7582,6981,3482,11%1,272,20 milyon
31.08.202682,0282,2380,5481,08-%1,052,76 milyon
28.08.202682,5182,7081,4881,94-%0,622,08 milyon
27.08.202682,8282,9582,3082,45-%0,981,45 milyon
26.08.202683,7084,2383,2583,27-%0,231,95 milyon
25.08.202683,5483,8082,9183,46-%0,481,67 milyon
24.08.202684,0985,2583,7483,86-%0,291,75 milyon
21.08.202683,6184,2983,4084,10%1,252,17 milyon
20.08.202682,4084,7182,3783,06%0,733,02 milyon
19.08.202682,5083,1581,9382,46%0,612,05 milyon
18.08.202682,9483,0181,9081,96%0,131,97 milyon
17.08.202682,1382,4581,7281,85-%1,372,18 milyon
14.08.202683,4384,0082,8682,99-%0,672,77 milyon
13.08.202684,9985,4083,3883,55-%1,352,65 milyon
12.08.202683,5985,2983,3984,69%0,513,73 milyon
11.08.202683,3984,5383,3984,26%0,473,00 milyon
10.08.202683,9484,7683,3383,87-%0,503,31 milyon
07.08.202683,7484,3082,8684,29-%0,073,28 milyon
06.08.202685,0085,1683,7684,35%0,173,52 milyon
05.08.202684,0085,0483,4384,21%1,725,21 milyon
04.08.202684,7284,9780,4382,79-%2,588,14 milyon
03.08.202685,4386,4481,8084,98-%0,3110,09 milyon
31.07.202684,4585,7084,0785,24%0,633,33 milyon
30.07.202684,7385,1283,5584,71-%0,712,85 milyon
29.07.202685,0785,9084,8185,32%0,143,32 milyon
28.07.202685,2586,6584,5985,20%1,323,85 milyon
27.07.202683,1984,3683,1784,09%1,182,06 milyon
24.07.202682,2083,2381,9683,11%1,692,21 milyon
23.07.202680,1581,9080,1581,73-%0,472,17 milyon
22.07.202681,6683,0581,1182,12%1,112,79 milyon
21.07.202680,3081,7979,9181,22%0,542,20 milyon
20.07.202682,4482,6380,7380,78-%1,112,20 milyon
17.07.202683,0784,1081,1481,69-%0,683,50 milyon
16.07.202681,2882,7381,1582,25%1,882,43 milyon
15.07.202682,5582,8680,2780,73-%2,562,82 milyon
14.07.202683,5583,5782,0982,85-%0,732,79 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD