15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

76,82USD

-0,63 (-%0,81)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
76,91 – 77,59
Hacim (adet)
52.152
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-0,7——%5,10
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202684,1484,8183,3783,46-%0,442,01 milyon
10.07.202682,3383,9482,1483,83%2,192,64 milyon
09.07.202683,3684,1381,8082,03-%1,375,37 milyon
08.07.202684,6984,7282,8483,17-%1,712,53 milyon
07.07.202683,5485,3183,0484,62%0,462,88 milyon
06.07.202684,4184,8483,0484,23-%0,714,15 milyon
02.07.202683,0784,8782,9284,83%1,563,65 milyon
01.07.202683,0383,7782,7783,53-%0,064,02 milyon
30.06.202682,9083,6582,4583,58%0,224,26 milyon
29.06.202682,7083,5582,2883,40%0,703,33 milyon
26.06.202681,9582,9281,6482,82%2,445,70 milyon
25.06.202680,5682,1380,4680,85%0,323,35 milyon
24.06.202679,6781,0678,8980,59%1,653,80 milyon
23.06.202678,9779,5878,2579,28%1,673,64 milyon
22.06.202678,6879,2077,9477,98-%0,913,76 milyon
18.06.202680,3780,3778,4278,70-%0,386,46 milyon
17.06.202678,9879,5078,4979,00-%0,553,69 milyon
16.06.202680,0880,6478,9479,44-%0,312,78 milyon
15.06.202678,9679,7278,3479,69%0,634,57 milyon
12.06.202680,2080,2078,9579,19-%0,572,49 milyon
11.06.202678,4180,1178,4179,64%1,403,58 milyon
10.06.202678,3279,0877,7978,54%1,282,76 milyon
09.06.202676,3478,1876,0077,55%1,402,49 milyon
08.06.202676,0576,8676,0076,48%0,252,80 milyon
05.06.202674,6276,4074,5076,29%2,613,61 milyon
04.06.202676,1576,4074,2474,35-%1,182,43 milyon
03.06.202673,7175,3373,6575,24%1,542,91 milyon
02.06.202673,5474,6273,0374,10%0,523,63 milyon
01.06.202674,8375,3073,4273,72-%2,763,32 milyon
29.05.202675,7176,0775,1875,81-%0,145,24 milyon
28.05.202676,2776,4274,9375,92%0,932,76 milyon
27.05.202675,6076,2075,0875,22-%0,132,98 milyon
26.05.202675,9076,2674,9575,32-%1,272,87 milyon
22.05.202676,9277,0975,9176,29-%0,923,33 milyon
21.05.202674,0077,1073,3477,00%2,043,77 milyon
20.05.202674,8975,8474,2475,46%0,363,08 milyon
19.05.202673,5875,7972,9675,19%2,273,64 milyon
18.05.202672,8173,7572,4873,52%1,313,71 milyon
15.05.202673,0673,2272,4472,57-%0,665,03 milyon
14.05.202673,6273,8272,9973,05-%0,192,42 milyon
13.05.202672,6773,6672,6073,19%0,293,22 milyon
12.05.202672,6773,4271,9472,98%0,562,86 milyon
11.05.202672,3672,9372,0272,57%0,183,19 milyon
08.05.202673,2773,7072,4272,44-%0,603,65 milyon
07.05.202672,9973,0771,5872,88-%0,615,01 milyon
06.05.202673,6674,0673,0373,33%0,674,33 milyon
05.05.202672,5573,3172,2672,84%0,482,62 milyon
04.05.202673,5074,3072,1872,49-%2,113,69 milyon
01.05.202675,0575,4873,8974,05-%0,883,49 milyon
30.04.202674,0475,1274,0474,71%1,004,71 milyon
29.04.202672,5074,1672,5073,97%0,825,74 milyon
28.04.202674,0074,4171,5673,37-%2,648,00 milyon
27.04.202676,3576,7374,9275,36-%1,575,39 milyon
24.04.202675,5276,8375,0876,56%0,994,80 milyon
23.04.202675,7576,3475,3175,81%0,374,34 milyon
22.04.202675,1575,7274,6775,53%0,993,87 milyon
21.04.202676,7976,9074,7574,79-%1,933,49 milyon
20.04.202676,4477,0375,9276,26-%0,013,17 milyon
17.04.202674,1476,6374,1276,27%3,005,75 milyon
16.04.202674,2074,6073,0574,05-%0,055,91 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD