15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

76,79USD

-0,66 (-%0,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
76,69 – 77,65
Hacim (adet)
2,13 milyon
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-0,7——%5,10
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202674,0074,9873,6674,09%0,078,04 milyon
14.04.202673,5474,3773,4874,04%0,936,02 milyon
13.04.202673,0273,7372,6373,36%0,746,92 milyon
10.04.202675,0075,3571,6272,82-%2,899,91 milyon
09.04.202674,7075,2073,8974,99-%0,213,88 milyon
08.04.202673,8275,3373,8275,15%2,615,96 milyon
07.04.202672,5773,8872,0273,24%0,004,91 milyon
06.04.202670,7073,2870,6273,24%2,926,40 milyon
02.04.202671,0972,2570,4271,16-%1,406,76 milyon
01.04.202671,6872,5571,0772,17%1,189,67 milyon
31.03.202669,3571,4368,1971,33%2,9315,50 milyon
30.03.202674,8475,2668,2169,30-%15,2824,64 milyon
27.03.202682,6282,7281,6481,80-%1,022,62 milyon
26.03.202682,1683,6982,0682,64-%0,192,02 milyon
25.03.202682,8083,2481,4182,80%0,563,01 milyon
24.03.202681,1682,8580,8582,34%0,913,25 milyon
23.03.202682,5082,9381,5281,60%0,333,12 milyon
20.03.202682,0482,7181,0281,33-%0,424,95 milyon
19.03.202682,4682,8080,9981,67-%1,022,66 milyon
18.03.202683,8284,1482,4882,51-%2,112,57 milyon
17.03.202684,9385,3084,1584,29-%0,272,28 milyon
16.03.202685,6385,7484,4684,52-%1,132,34 milyon
13.03.202685,5585,9284,8585,49%0,682,59 milyon
12.03.202683,7285,8883,5284,91%0,412,96 milyon
11.03.202683,9284,6483,4884,56%0,322,95 milyon
10.03.202684,4585,4583,8184,29-%0,482,64 milyon
09.03.202684,5584,8682,7684,70-%0,623,19 milyon
06.03.202684,9585,7684,0085,23-%0,644,05 milyon
05.03.202686,0287,2085,5985,78-%2,114,77 milyon
04.03.202688,4488,4486,4287,63-%0,434,06 milyon
03.03.202689,3789,9887,6788,01-%2,734,03 milyon
02.03.202690,8791,4689,8890,48-%0,752,47 milyon
27.02.202689,1491,1989,0191,16%2,293,74 milyon
26.02.202689,6090,3388,8589,12-%0,013,03 milyon
25.02.202689,5489,6988,0089,13-%0,822,26 milyon
24.02.202689,5090,1788,9289,87%0,492,44 milyon
23.02.202689,9290,8288,8789,43-%0,783,75 milyon
20.02.202690,0190,2989,3790,13%0,512,65 milyon
19.02.202689,3790,0688,9789,67%0,442,59 milyon
18.02.202689,4790,3689,0089,28-%0,473,43 milyon
17.02.202691,4391,8588,9189,70-%0,954,26 milyon
13.02.202689,7691,3789,0190,56%0,724,03 milyon
12.02.202688,2791,4088,2789,91%2,128,64 milyon
11.02.202687,0088,6686,8588,04%0,485,50 milyon
10.02.202686,4788,3786,1887,62%1,333,75 milyon
09.02.202686,5587,3586,0886,47-%0,073,89 milyon
06.02.202684,7886,7284,5786,53%2,263,29 milyon
05.02.202684,7485,9084,3984,62-%0,043,74 milyon
04.02.202685,0085,5883,8684,65%0,044,25 milyon
03.02.202682,6184,9282,0284,62%2,124,44 milyon
02.02.202684,1284,3882,6382,86-%1,185,31 milyon
30.01.202684,0384,3383,0883,85-%0,315,24 milyon
29.01.202683,7784,1783,0084,11%0,724,08 milyon
28.01.202684,0085,3382,9183,51-%0,495,70 milyon
27.01.202678,9283,9677,3183,92%10,9611,00 milyon
26.01.202677,0377,1375,6175,63-%0,764,30 milyon
23.01.202676,6477,0075,8376,21-%0,823,36 milyon
22.01.202676,9177,3376,4376,84-%0,122,94 milyon
21.01.202676,7877,3576,5276,93%0,542,77 milyon
20.01.202678,4578,5576,3476,52-%2,895,42 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD