15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

78,74USD

1,95 (%2,53)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
76,69 – 77,65
Hacim (adet)
100.401
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-1,5——%4,21
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,25
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202284,2084,7683,7184,19-%0,081,45 milyon
06.12.202285,6185,7584,0484,26-%1,021,11 milyon
05.12.202284,5085,4884,4285,13-%0,231,27 milyon
02.12.202285,1585,3784,2985,33-%0,831,40 milyon
01.12.202286,9487,2185,9186,04-%0,541,99 milyon
30.11.202284,8386,5384,5386,51%1,672,93 milyon
29.11.202286,0086,3684,9485,09-%0,981,63 milyon
28.11.202285,8986,8885,4085,93-%0,602,65 milyon
25.11.202286,1086,5485,8686,45%0,45615.400
23.11.202286,6486,9985,9086,06-%0,171,03 milyon
22.11.202285,7886,3485,4586,21%1,151,41 milyon
21.11.202285,0285,6284,6885,23%0,202,18 milyon
18.11.202285,6086,0084,5485,06%1,142,40 milyon
17.11.202283,4784,1983,3284,10-%0,251,33 milyon
16.11.202283,4484,7183,3884,31%1,031,36 milyon
15.11.202285,5585,8982,9883,45-%1,412,44 milyon
14.11.202284,3785,7683,7684,64%0,203,48 milyon
11.11.202285,0485,1183,6084,47%0,273,50 milyon
10.11.202285,1685,4583,5884,24%1,543,30 milyon
09.11.202283,3884,1882,7982,96-%0,552,49 milyon
08.11.202283,5683,9482,6683,42%0,242,18 milyon
07.11.202282,4183,4582,2083,22%1,182,50 milyon
04.11.202282,0982,5680,6882,25%1,233,98 milyon
03.11.202280,9182,1780,1481,25-%0,252,56 milyon
02.11.202283,2183,6981,3081,45-%3,164,63 milyon
01.11.202284,2485,1682,5784,11-%2,834,80 milyon
31.10.202285,4287,4185,4286,56%0,674,79 milyon
28.10.202284,1986,3083,8085,98%2,662,77 milyon
27.10.202284,1284,4283,3983,75%0,243,04 milyon
26.10.202282,9884,2182,5583,55%1,252,77 milyon
25.10.202281,3583,1381,0982,52%1,242,61 milyon
24.10.202280,5281,8280,3381,51%1,822,95 milyon
21.10.202277,4580,2876,9380,05%3,692,48 milyon
20.10.202277,7078,2576,5577,20-%0,324,39 milyon
19.10.202277,1178,1576,9377,45%0,583,07 milyon
18.10.202276,9277,7376,0177,00%1,883,25 milyon
17.10.202274,7975,7074,4175,58%2,502,08 milyon
14.10.202275,1675,6073,5073,74-%0,981,93 milyon
13.10.202271,7174,9471,0274,47%2,142,14 milyon
12.10.202273,3874,4172,8772,91-%0,752,39 milyon
11.10.202272,7973,7572,2973,46%0,912,41 milyon
10.10.202272,6273,4071,8772,80%0,842,26 milyon
07.10.202272,5872,8371,7572,19-%1,472,11 milyon
06.10.202274,9875,3473,0873,27-%2,952,27 milyon
05.10.202274,3575,8874,2075,50%0,672,64 milyon
04.10.202273,3175,1373,3175,00%4,043,50 milyon
03.10.202271,5272,6171,0172,09%1,952,63 milyon
30.09.202271,5772,5670,6170,71-%1,083,07 milyon
29.09.202273,0773,3371,0271,48-%3,092,42 milyon
28.09.202273,5974,1472,7473,76%1,072,49 milyon
27.09.202274,6474,8372,3672,98-%0,871,75 milyon
26.09.202274,6275,2373,2373,62-%1,742,09 milyon
23.09.202276,6876,6873,9774,92-%3,182,27 milyon
22.09.202278,2278,2676,8477,38-%1,363,23 milyon
21.09.202280,0180,5178,4378,45-%1,361,93 milyon
20.09.202279,1379,6178,4179,53-%0,331,55 milyon
19.09.202277,5979,8677,5979,79%2,051,52 milyon
16.09.202279,3879,5477,6978,19-%1,852,92 milyon
15.09.202279,3180,3679,0779,66%0,311,53 milyon
14.09.202280,5480,7878,3479,41-%1,552,39 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD