15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

78,43USD

1,64 (%2,14)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
76,69 – 77,65
Hacim (adet)
159.109
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-1,5——%4,21
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,25
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202279,5579,5577,7978,44-%2,902,06 milyon
15.06.202280,8282,2879,8180,78%0,801,66 milyon
14.06.202279,9781,0379,7480,14%0,532,18 milyon
13.06.202280,0981,4379,2779,72-%2,672,00 milyon
10.06.202280,7982,7780,1281,91-%0,702,08 milyon
09.06.202284,8485,1182,4682,49-%3,141,45 milyon
08.06.202284,4385,9984,4085,16%0,061,84 milyon
07.06.202283,3985,2283,2685,11%0,461,23 milyon
06.06.202285,0185,7284,0884,72%0,561,09 milyon
03.06.202283,7784,3883,4084,25-%0,081,54 milyon
02.06.202283,4684,3482,7984,32%1,291,46 milyon
01.06.202284,1284,6182,6883,25-%1,101,92 milyon
31.05.202284,1284,7283,0384,18-%0,362,56 milyon
27.05.202282,8684,6782,8484,48%1,981,93 milyon
26.05.202281,8783,6481,2282,84%4,682,64 milyon
25.05.202277,1579,6777,0779,14%2,632,32 milyon
24.05.202277,8378,0275,7677,11-%1,882,75 milyon
23.05.202277,6778,6176,3478,59%2,091,61 milyon
20.05.202279,6079,8975,2576,98-%2,663,28 milyon
19.05.202279,8780,4278,0379,08-%2,022,67 milyon
18.05.202284,9185,2780,3880,71-%6,061,98 milyon
17.05.202285,3386,0684,6485,92%1,631,49 milyon
16.05.202284,7185,2884,1484,54-%0,221,42 milyon
13.05.202283,4185,7183,3784,73%2,572,02 milyon
12.05.202284,1484,1481,1482,61-%1,722,66 milyon
11.05.202286,3787,2983,6684,06-%2,314,07 milyon
10.05.202289,0090,7485,5086,05%6,136,80 milyon
09.05.202281,4182,7780,6381,08-%1,703,43 milyon
06.05.202283,3883,6781,0982,48-%1,382,39 milyon
05.05.202284,8885,4182,9683,63-%2,982,73 milyon
04.05.202285,5086,3683,9086,20%0,513,09 milyon
03.05.202285,7286,2384,1085,76%0,732,30 milyon
02.05.202286,3986,4083,3585,14-%0,402,55 milyon
29.04.202288,2388,8985,2485,48-%3,223,46 milyon
28.04.202288,2488,4487,0788,32%0,681,84 milyon
27.04.202287,6189,2887,1187,72%0,082,12 milyon
26.04.202289,8989,8987,5687,65-%2,331,88 milyon
25.04.202288,6889,9487,3989,74%1,062,36 milyon
22.04.202289,4490,1888,6788,80-%1,052,37 milyon
21.04.202290,0091,5389,2389,74%0,723,29 milyon
20.04.202288,9089,6088,3589,10%1,141,80 milyon
19.04.202286,1088,4685,5888,10%2,551,95 milyon
18.04.202285,2586,3285,0185,91-%0,421,63 milyon
14.04.202286,9187,6586,2586,27-%0,461,59 milyon
13.04.202285,0886,7284,6686,67%2,481,92 milyon
12.04.202284,7086,3384,2384,57-%0,172,77 milyon
11.04.202285,3786,1184,5784,71-%1,012,91 milyon
08.04.202284,7386,5784,1585,57%2,263,08 milyon
07.04.202283,2683,7382,8183,68%0,773,07 milyon
06.04.202282,2583,2281,3183,04%0,652,28 milyon
05.04.202282,5683,4381,6182,50-%0,461,77 milyon
04.04.202282,3783,6881,5882,88%0,572,39 milyon
01.04.202281,8182,4781,3982,41%0,932,73 milyon
31.03.202282,4383,0281,6381,65-%1,612,23 milyon
30.03.202282,5084,0482,4782,99-%0,132,90 milyon
29.03.202282,0283,5281,9983,10%2,671,81 milyon
28.03.202280,6781,1779,8280,94%0,041,24 milyon
25.03.202281,6882,2080,2480,91-%0,761,30 milyon
24.03.202280,8181,7680,2181,53%1,371,35 milyon
23.03.202280,6480,8879,7680,43-%0,841,98 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD