15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
SYY logo

SYY hisse senedi

Sysco Corporation

ABDGıda ve Hayvancılık

76,79USD

-0,66 (-%0,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
76,69 – 77,65
Hacim (adet)
2,38 milyon
Piyasa Değeri
37,71 milyar USD
F/K
22,83

SYY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,88,7-21,84,71,510,22,0-4,9-3,8-0,7——%5,10
2025-4,63,6-0,7-4,92,23,85,11,12,3-9,82,6-3,3-%3,62
202410,70,00,3-8,5-2,0-2,07,41,70,1-4,02,9-0,8%4,55
20231,3-3,73,6-0,6-8,86,12,8-8,7-5,20,78,51,3-%4,34
2022-0,511,5-6,34,7-1,50,60,2-3,2-14,022,4-0,1-11,6-%2,67
2021——————————-8,912,2%2,15
En İyi AyEki 2022 · %22,42
En Kötü AyMar 2026 · -%21,75
Ortalama Aylık%0,26
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202570,6271,5569,6171,40%1,654,73 milyon
29.04.202568,3671,2068,0070,24-%0,265,94 milyon
28.04.202570,8371,4970,0170,42-%0,725,02 milyon
25.04.202571,9572,4470,4470,93-%2,223,72 milyon
24.04.202572,4573,1372,0672,54-%0,482,65 milyon
23.04.202573,5074,3172,2872,89-%0,554,58 milyon
22.04.202571,9773,5271,9073,29%2,593,34 milyon
21.04.202571,7371,8170,7971,44-%0,422,20 milyon
17.04.202570,8872,5170,8871,74%1,492,76 milyon
16.04.202571,6971,9170,3970,69-%0,832,48 milyon
15.04.202571,5272,3071,2171,28-%0,782,32 milyon
14.04.202570,7571,9970,3771,84%2,002,47 milyon
11.04.202569,9371,0469,2570,43%1,082,45 milyon
10.04.202570,5670,8768,2569,68-%1,964,37 milyon
09.04.202567,6371,3467,1271,07%4,515,27 milyon
08.04.202571,1171,1167,3868,00-%2,104,45 milyon
07.04.202570,3871,1268,6569,46-%2,774,54 milyon
04.04.202574,6674,7471,2671,44-%5,265,12 milyon
03.04.202575,4776,2474,9475,41%0,155,03 milyon
02.04.202575,5175,8874,8175,30-%0,163,07 milyon
01.04.202575,2175,5774,6175,42%0,512,48 milyon
31.03.202574,3375,3174,3175,04%1,273,35 milyon
28.03.202574,3074,3573,6174,10%0,082,14 milyon
27.03.202573,1674,1372,7574,04%1,772,69 milyon
26.03.202571,0572,8070,8072,75%3,353,19 milyon
25.03.202570,9371,2670,0070,39-%1,463,40 milyon
24.03.202571,2871,8471,1671,43%0,452,66 milyon
21.03.202570,9671,3070,2571,11-%0,114,90 milyon
20.03.202572,2572,3370,8971,19-%1,665,12 milyon
19.03.202573,7774,3471,2472,39-%2,655,90 milyon
18.03.202574,4875,0974,2474,36-%0,501,95 milyon
17.03.202573,3575,0373,0974,73%1,992,21 milyon
14.03.202572,4673,3872,0473,27%0,842,08 milyon
13.03.202573,8373,8372,4472,66-%1,332,66 milyon
12.03.202573,7874,3173,0373,64-%1,182,69 milyon
11.03.202576,8876,9774,3174,52-%3,383,74 milyon
10.03.202576,8878,8276,3977,13%0,763,91 milyon
07.03.202574,7576,9474,3576,55%1,945,42 milyon
06.03.202573,8875,5073,8875,09%0,873,50 milyon
05.03.202574,6675,6374,1374,44-%0,643,36 milyon
04.03.202575,8677,3774,8374,92-%1,025,32 milyon
03.03.202575,7076,5575,3775,69%0,203,37 milyon
28.02.202575,2376,0674,8075,54%1,106,47 milyon
27.02.202574,0975,1173,9474,72%0,662,39 milyon
26.02.202574,7474,7473,6774,23-%0,282,82 milyon
25.02.202573,8074,5773,5174,44%1,074,44 milyon
24.02.202573,1474,1472,8673,65%0,592,83 milyon
21.02.202571,1173,3871,0073,22%2,815,38 milyon
20.02.202570,5271,2570,4471,22%0,756,02 milyon
19.02.202570,4271,0470,0570,69%0,996,88 milyon
18.02.202571,0271,3869,7870,00-%1,555,05 milyon
14.02.202571,7572,2770,9871,10-%1,072,54 milyon
13.02.202570,5571,9069,9271,87%2,363,09 milyon
12.02.202569,9970,6869,9370,21-%0,472,55 milyon
11.02.202570,0170,7769,9970,54%0,482,21 milyon
10.02.202571,1971,3269,9470,20-%1,293,78 milyon
07.02.202571,2571,6270,8971,12-%0,203,08 milyon
06.02.202571,9772,1070,9371,26-%0,202,30 milyon
05.02.202571,4771,6070,5671,40%0,004,05 milyon
04.02.202572,1272,1570,6071,40-%1,265,48 milyon

Yabancı HisselerABDGıda ve HayvancılıkUSD