15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TAK logo

TAK hisse senedi

Takeda Pharmaceutical Company Limited

ABDSağlık ve İlaç

18,43USD

0,33 (%1,82)

7 Ekim 2026 18:56 · gecikmeli

Gün Aralığı
17,96 – 18,18
Hacim (adet)
56.200
Piyasa Değeri
59,56 milyar USD
F/K
42,24

TAK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,58,8-1,2-9,9-4,30,46,65,21,2-0,5——%16,10
20251,17,63,22,8-1,72,9-11,39,3-2,3-8,27,38,1%17,75
20242,3-0,1-4,8-5,82,1-3,17,37,3-4,5-2,0-2,3-2,8-%7,22
20231,3-2,87,40,7-4,5-0,8-2,90,90,5-12,14,00,8-%8,53
20226,15,1-5,81,5-0,9-2,64,1-5,9-5,71,911,45,9%14,45
2021——————————-4,82,1-%2,78
En İyi AyKas 2022 · %11,42
En Kötü AyEki 2023 · -%12,09
Ortalama Aylık%0,57
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202617,9718,1817,9618,10%1,633,10 milyon
05.10.202617,7817,9117,7517,81-%0,283,40 milyon
02.10.202617,8517,8917,7817,86%0,002,13 milyon
01.10.202618,0718,1317,8617,86-%1,812,40 milyon
30.09.202618,4618,4618,1918,19-%1,732,10 milyon
29.09.202618,5618,5818,3718,51-%2,062,42 milyon
28.09.202618,7619,0018,6518,90%0,212,06 milyon
25.09.202618,8218,9118,7718,86%1,452,74 milyon
24.09.202618,5518,7418,5118,59-%1,173,26 milyon
23.09.202618,8618,9818,7818,81-%0,742,61 milyon
22.09.202618,9219,0518,8118,95%0,321,40 milyon
21.09.202618,9818,9918,8418,89-%0,111,76 milyon
18.09.202618,8019,0118,8018,91-%0,732,96 milyon
17.09.202619,0219,1019,0019,05%2,202,71 milyon
16.09.202618,7518,8318,6018,64-%0,322,95 milyon
15.09.202618,7418,7718,6118,70%0,542,68 milyon
14.09.202618,5618,7018,5418,60%1,862,36 milyon
11.09.202618,3818,4518,2018,26%0,832,15 milyon
10.09.202618,3418,3418,1018,11-%0,551,75 milyon
09.09.202618,1818,3518,1518,21-%0,601,57 milyon
08.09.202618,5318,6518,2818,32-%0,703,14 milyon
04.09.202618,4818,5418,3918,45-%1,391,50 milyon
03.09.202618,7518,8418,5218,71%1,522,85 milyon
02.09.202618,3018,5018,2818,43%1,101,72 milyon
01.09.202618,1818,4118,1818,23%1,391,90 milyon
31.08.202617,9918,0617,9617,98-%0,281,78 milyon
28.08.202618,0018,1117,9618,03%0,001,81 milyon
27.08.202618,2118,2217,9718,03-%1,101,73 milyon
26.08.202618,3218,3818,2218,23-%0,652,33 milyon
25.08.202618,2118,3618,2118,35%0,601,25 milyon
24.08.202618,2418,2618,1118,24%0,332,23 milyon
21.08.202618,0918,2518,0818,18%0,281,48 milyon
20.08.202618,2518,3418,1118,13-%1,152,23 milyon
19.08.202618,2218,5018,2218,34%1,613,31 milyon
18.08.202617,8618,1617,8318,05%3,863,81 milyon
17.08.202617,4017,4417,2817,38-%1,422,47 milyon
14.08.202617,5017,6617,4817,63%1,383,14 milyon
13.08.202617,4717,4717,3617,39-%0,111,95 milyon
12.08.202617,3617,4717,3517,41-%0,402,00 milyon
11.08.202617,3817,6417,3617,48-%0,402,34 milyon
10.08.202617,4817,6117,4217,55%0,574,17 milyon
07.08.202617,4817,5617,4117,45%2,534,25 milyon
06.08.202617,0717,2816,9117,02%1,794,27 milyon
05.08.202616,6616,7816,5716,72%0,974,87 milyon
04.08.202616,3516,6816,3016,56-%1,605,91 milyon
03.08.202617,1917,2216,8316,83-%1,523,15 milyon
31.07.202617,0617,1916,9317,09-%0,934,11 milyon
30.07.202617,0417,3216,9717,25-%2,825,61 milyon
29.07.202617,6517,8317,5717,75%1,315,24 milyon
28.07.202617,5317,7317,5217,52%0,463,76 milyon
27.07.202617,5217,6517,4217,44%1,163,89 milyon
24.07.202617,3017,3617,2217,24%2,503,27 milyon
23.07.202616,7116,8516,6916,82-%0,303,51 milyon
22.07.202617,0917,2116,8416,87-%2,094,66 milyon
21.07.202617,1517,2517,0317,23%1,064,81 milyon
20.07.202617,1417,2017,0017,05-%0,584,81 milyon
17.07.202616,9517,2516,8917,15%2,514,69 milyon
16.07.202616,5316,7616,4916,73%1,705,98 milyon
15.07.202616,3416,4816,2616,45%0,374,76 milyon
14.07.202616,4216,5816,2416,39-%0,615,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD