15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202448,2948,9047,9248,55%2,102,57 milyon
09.08.202447,4247,5847,1547,55-%0,441,58 milyon
08.08.202447,1748,0047,1747,76%3,442,52 milyon
07.08.202446,6246,7746,0646,17%1,651,32 milyon
06.08.202445,3845,6645,0545,42-%0,531,90 milyon
05.08.202444,9845,8844,9645,66-%0,333,44 milyon
02.08.202445,6645,9745,5245,81-%0,822,22 milyon
01.08.202446,7446,8346,1146,19%0,302,64 milyon
31.07.202446,4046,6046,0146,05%2,132,22 milyon
30.07.202445,1545,3445,0345,09-%1,142,46 milyon
29.07.202445,6745,7245,4745,61%0,111,14 milyon
26.07.202445,3445,7745,1945,56%1,091,35 milyon
25.07.202445,0045,3544,9845,07-%2,612,16 milyon
24.07.202446,5046,8046,2046,28-%1,491,45 milyon
23.07.202447,0547,1146,7146,98-%2,532,13 milyon
22.07.202447,8748,2647,8748,20%3,301,84 milyon
19.07.202446,6346,7646,5546,66%0,061,80 milyon
18.07.202447,0947,2546,5546,63-%1,173,94 milyon
17.07.202447,5047,6347,0747,18-%2,782,69 milyon
16.07.202448,1648,5748,0148,53-%1,802,34 milyon
15.07.202449,7749,9849,3749,42-%2,041,88 milyon
12.07.202450,6151,0250,4050,45%1,922,68 milyon
11.07.202449,3349,6949,2749,50%1,773,07 milyon
10.07.202448,4148,6748,3448,64-%0,881,99 milyon
09.07.202448,5049,0748,4149,07%1,513,50 milyon
08.07.202448,4048,5048,1748,34-%0,211,20 milyon
05.07.202448,2348,4848,0448,44-%0,681,44 milyon
03.07.202448,3348,8948,3348,77%2,892,69 milyon
02.07.202447,2047,4947,0947,40-%0,131,44 milyon
01.07.202447,4247,8747,4247,46%0,211,74 milyon
28.06.202447,5047,7247,2647,36-%0,402,13 milyon
27.06.202448,0048,0647,4547,55-%1,801,67 milyon
26.06.202448,5048,6548,2448,42-%0,271,21 milyon
25.06.202448,5048,7748,3348,55-%0,821,37 milyon
24.06.202448,7249,3548,6548,95%0,471,10 milyon
21.06.202448,7648,9648,6948,72-%1,121,38 milyon
20.06.202449,5049,5149,1049,27%1,151,97 milyon
18.06.202448,3248,7448,2748,71-%0,431,86 milyon
17.06.202448,7649,0248,4348,92%1,642,14 milyon
14.06.202448,3748,5047,9448,13-%0,272,38 milyon
13.06.202448,4648,6848,1148,26%1,372,76 milyon
12.06.202447,7848,1047,5047,61%0,321,79 milyon
11.06.202448,0248,0247,2047,46-%0,381,15 milyon
10.06.202447,3547,7647,1847,64%0,70991.900
07.06.202447,6047,8547,2347,31-%3,451,93 milyon
06.06.202449,0049,1048,7249,00-%0,101,00 milyon
05.06.202448,5849,0648,5549,05%1,812,19 milyon
04.06.202448,1548,3947,9248,18%1,301,92 milyon
03.06.202447,9148,0347,3247,56%2,211,70 milyon
31.05.202446,2446,5846,0546,53-%2,413,02 milyon
30.05.202447,2447,7647,0747,68%0,59900.700
29.05.202447,2247,4747,2047,40-%1,921,67 milyon
28.05.202448,6548,7548,2648,33-%0,272,73 milyon
24.05.202448,2748,6448,1748,46%0,331,82 milyon
23.05.202448,8249,2248,2048,30-%0,922,93 milyon
22.05.202448,9649,2648,6848,75-%0,872,31 milyon
21.05.202449,1949,3449,0349,18-%2,192,55 milyon
20.05.202450,7050,7350,2050,28-%1,571,90 milyon
17.05.202450,7951,3250,6051,08-%1,143,20 milyon
16.05.202451,0051,7250,8051,67%0,123,87 milyon

Yabancı HisselerABDİletişimUSD