15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

54,50USD

-0,34 (-%0,62)

7 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
54,06 – 54,81
Hacim (adet)
517.639
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,21,1——-%28,36
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.202653,8054,8553,7554,84%3,26595.298
02.10.202653,6453,6852,8853,11-%1,654,21 milyon
01.10.202654,2154,8353,6754,00-%0,414,07 milyon
30.09.202654,9554,9954,1254,22-%0,533,26 milyon
29.09.202655,0055,0154,2054,51-%2,964,65 milyon
28.09.202655,7156,3455,7156,17%0,932,94 milyon
25.09.202655,7755,9155,3155,65%0,112,50 milyon
24.09.202655,7155,8655,4055,59-%0,572,78 milyon
23.09.202656,1156,3555,6955,91-%3,455,29 milyon
22.09.202657,7858,1957,4157,91%3,694,67 milyon
21.09.202654,9955,8854,5055,85%3,623,94 milyon
18.09.202653,6953,9153,4553,90-%1,103,25 milyon
17.09.202654,3254,6554,0354,50%0,072,87 milyon
16.09.202655,1255,3554,2254,46-%2,382,88 milyon
15.09.202655,9056,0855,4955,79%1,073,98 milyon
14.09.202654,8055,3854,6955,20%1,402,72 milyon
11.09.202654,5155,6154,3754,44%1,212,29 milyon
10.09.202654,0354,2753,7253,79-%1,652,83 milyon
09.09.202655,2355,5054,5654,69-%1,012,24 milyon
08.09.202655,6255,7355,1055,25-%2,393,00 milyon
04.09.202656,3556,7256,1056,60%1,342,75 milyon
03.09.202655,6156,0055,3255,85-%0,432,76 milyon
02.09.202655,8156,4755,6656,09%0,004,02 milyon
01.09.202656,0056,8255,8656,09-%1,922,92 milyon
31.08.202657,5057,8457,0957,19-%1,332,70 milyon
28.08.202658,0258,2757,5857,96%1,883,57 milyon
27.08.202656,9957,4356,7856,89%0,762,53 milyon
26.08.202656,8257,1856,3256,46-%0,163,09 milyon
25.08.202656,5056,8056,2556,55-%0,952,95 milyon
24.08.202656,3357,2056,2857,09-%1,694,36 milyon
21.08.202658,1558,6757,9858,07%1,573,40 milyon
20.08.202657,0057,8956,7857,17-%0,953,01 milyon
19.08.202657,0757,7757,0257,72%2,363,56 milyon
18.08.202656,4556,5755,9556,39-%0,672,12 milyon
17.08.202657,0757,1456,5056,77%0,482,90 milyon
14.08.202656,2056,5355,6456,50%2,233,66 milyon
13.08.202656,3256,4955,1855,27-%1,794,48 milyon
12.08.202658,3458,3555,8056,28-%5,446,40 milyon
11.08.202660,0060,8559,3059,52-%3,253,61 milyon
10.08.202661,4261,6961,2161,52-%0,652,40 milyon
07.08.202661,0362,3361,0361,92%1,963,21 milyon
06.08.202661,3061,4060,7060,73-%1,352,65 milyon
05.08.202662,8862,8861,4461,56-%1,943,46 milyon
04.08.202661,7562,8861,7262,78%0,322,99 milyon
03.08.202662,1762,8562,0062,58%1,872,83 milyon
31.07.202660,5561,4560,1961,43%1,453,46 milyon
30.07.202659,5960,7659,5560,55%2,284,05 milyon
29.07.202658,9060,1258,8059,20%2,604,74 milyon
28.07.202657,1557,8356,9757,70%0,933,08 milyon
27.07.202656,3557,2556,3557,17%2,863,47 milyon
24.07.202655,2455,8254,9555,58%0,403,71 milyon
23.07.202656,2156,2554,8855,36-%0,325,03 milyon
22.07.202656,2256,4955,4255,54-%6,065,31 milyon
21.07.202660,1060,2958,9459,12-%3,524,19 milyon
20.07.202660,8662,0060,3861,28%3,763,66 milyon
17.07.202658,9259,4658,5959,06-%3,613,32 milyon
16.07.202661,7261,7860,8661,27%0,033,08 milyon
15.07.202660,2562,0059,9261,25%4,994,43 milyon
14.07.202658,1158,7058,0958,34%0,572,53 milyon
13.07.202658,4058,6957,8758,01-%2,193,96 milyon

Yabancı HisselerABDİletişimUSD