15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

54,50USD

-0,34 (-%0,62)

7 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
54,06 – 54,81
Hacim (adet)
517.639
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,21,1——-%28,36
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.202659,0059,3558,8159,31-%0,743,09 milyon
09.07.202659,9459,9959,5559,75-%1,943,70 milyon
08.07.202660,7160,9760,1260,93%3,454,87 milyon
07.07.202658,8659,5758,7158,90%2,033,69 milyon
06.07.202657,5158,2857,3757,73%4,304,51 milyon
02.07.202655,1755,8154,8455,35-%1,514,54 milyon
01.07.202655,2156,7454,9056,20%1,774,44 milyon
30.06.202654,4755,3654,4555,22%2,952,77 milyon
29.06.202653,4254,1053,4053,64%0,603,58 milyon
26.06.202652,8553,5352,8453,32-%0,176,92 milyon
25.06.202654,0554,1553,1553,41-%2,895,80 milyon
24.06.202654,6055,1954,5155,00%2,574,67 milyon
23.06.202653,0753,9653,0053,62-%3,064,42 milyon
22.06.202655,5355,5954,3055,31-%1,413,98 milyon
18.06.202656,1056,3855,8056,10%0,663,57 milyon
17.06.202656,8157,1955,7355,73-%2,603,48 milyon
16.06.202657,3257,3656,6657,22-%2,693,15 milyon
15.06.202658,9359,2058,5558,80-%0,442,13 milyon
12.06.202659,0959,3458,7159,06-%0,202,24 milyon
11.06.202658,0859,3057,7459,18%0,004,70 milyon
10.06.202659,1059,5758,9359,18%2,695,10 milyon
09.06.202657,9758,4757,0957,63%1,738,22 milyon
08.06.202657,0457,4056,5256,65-%0,533,90 milyon
05.06.202657,9757,9856,6456,95-%2,113,93 milyon
04.06.202658,3858,9858,0658,18%0,095,23 milyon
03.06.202659,3459,3558,1258,13-%3,654,80 milyon
02.06.202661,0361,3859,1160,33%9,108,59 milyon
01.06.202655,3255,6954,9855,30%1,285,02 milyon
29.05.202654,5054,7254,2254,60-%0,042,98 milyon
28.05.202654,3654,7154,1254,62-%1,712,75 milyon
27.05.202655,5055,7555,1855,57-%1,023,15 milyon
26.05.202656,0856,2855,5856,14%0,124,42 milyon
22.05.202655,1556,1554,9456,07-%1,323,90 milyon
21.05.202656,2157,1456,0056,82-%3,122,97 milyon
20.05.202658,2058,6857,7058,65%0,076,75 milyon
19.05.202658,5258,8858,3658,61%2,052,94 milyon
18.05.202657,5157,6557,0157,43-%2,156,90 milyon
15.05.202658,8759,4858,5458,69-%0,344,66 milyon
14.05.202659,2859,7158,7658,89-%3,625,52 milyon
13.05.202659,6361,9959,2361,10%4,8013,72 milyon
12.05.202658,3558,7057,9158,30-%1,984,65 milyon
11.05.202660,4660,4659,1959,48-%0,573,30 milyon
08.05.202660,6060,6059,5659,82-%1,323,30 milyon
07.05.202661,2561,3660,5360,62-%0,302,98 milyon
06.05.202659,9361,0859,2660,80%0,765,32 milyon
05.05.202660,5060,6960,2060,34-%0,132,16 milyon
04.05.202660,5060,7060,1060,42-%1,273,78 milyon
01.05.202660,9361,3660,9161,20%0,292,11 milyon
30.04.202660,0661,0559,9061,02%1,243,01 milyon
29.04.202660,9560,9560,1760,27-%0,454,06 milyon
28.04.202660,4560,7160,3060,54-%0,802,98 milyon
27.04.202661,0561,3260,7761,03-%2,483,78 milyon
24.04.202662,5962,9562,2862,58%0,595,00 milyon
23.04.202663,1863,2461,6262,21-%3,489,78 milyon
22.04.202665,0265,2564,1364,45-%1,004,95 milyon
21.04.202666,2366,2965,0365,10-%2,563,71 milyon
20.04.202666,8167,3966,5066,81%0,162,61 milyon
17.04.202665,9567,8765,7066,70%1,214,27 milyon
16.04.202666,1566,3065,5065,90%2,574,97 milyon
15.04.202664,0164,3863,6464,25%0,823,45 milyon

Yabancı HisselerABDİletişimUSD