15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

54,50USD

-0,34 (-%0,62)

7 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
54,06 – 54,81
Hacim (adet)
517.639
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,21,1——-%28,36
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.202663,3264,2063,2263,73%0,193,94 milyon
13.04.202662,5564,6762,4163,61-%0,584,37 milyon
10.04.202664,5664,7463,9363,98-%1,372,25 milyon
09.04.202664,7465,0164,3164,87%0,173,17 milyon
08.04.202665,3265,4064,4464,76%3,623,40 milyon
07.04.202662,4762,6561,6662,50%0,162,42 milyon
06.04.202662,2962,8862,1662,40%0,213,12 milyon
02.04.202662,2162,7961,7562,27-%1,943,18 milyon
01.04.202663,5164,7863,4863,50%0,444,70 milyon
31.03.202661,9463,2861,7163,22%3,594,47 milyon
30.03.202661,6861,7160,9261,03-%1,852,99 milyon
27.03.202662,6762,6861,6462,18-%0,893,38 milyon
26.03.202663,2763,4562,5862,74-%2,524,75 milyon
25.03.202665,0065,0964,1864,36-%1,123,61 milyon
24.03.202664,8665,2964,6065,09%0,824,32 milyon
23.03.202665,0965,4264,0864,56%1,674,49 milyon
20.03.202664,5364,5363,3963,50-%2,053,69 milyon
19.03.202664,1165,9363,5664,83-%1,775,46 milyon
18.03.202667,0468,4965,5566,00-%4,628,41 milyon
17.03.202670,4971,4569,1369,20-%3,723,45 milyon
16.03.202671,3972,1971,1571,87%2,763,29 milyon
13.03.202670,5870,9269,7769,94%1,112,65 milyon
12.03.202670,0070,0069,1169,17-%2,803,49 milyon
11.03.202670,8971,1770,1071,16-%3,794,95 milyon
10.03.202670,4874,4770,4873,96%10,3910,69 milyon
09.03.202665,8967,2265,3567,00%2,383,55 milyon
06.03.202665,0065,9764,9065,44%2,073,03 milyon
05.03.202664,0364,4363,5764,11-%1,573,41 milyon
04.03.202665,3165,3964,7565,13%1,103,71 milyon
03.03.202664,0664,7863,2964,42-%1,723,91 milyon
02.03.202665,0265,9465,0265,55-%0,232,59 milyon
27.02.202666,1066,1965,7065,70%0,152,19 milyon
26.02.202665,8165,8265,0565,60-%1,903,02 milyon
25.02.202666,8767,1866,5366,87-%0,152,94 milyon
24.02.202666,6567,2166,5366,97-%1,492,65 milyon
23.02.202668,5169,0167,8967,98-%0,101,58 milyon
20.02.202666,6768,0766,4868,05-%0,122,00 milyon
19.02.202668,2668,4267,7368,13-%0,291,37 milyon
18.02.202668,5068,8468,0268,33%0,662,58 milyon
17.02.202667,8468,2867,6467,88-%0,591,48 milyon
13.02.202667,5068,4067,3668,28%1,352,62 milyon
12.02.202668,6568,6566,8067,37-%3,064,95 milyon
11.02.202669,7069,9668,9169,50-%1,673,71 milyon
10.02.202670,5070,9870,2770,68-%1,563,35 milyon
09.02.202671,7572,0971,5471,80%0,433,13 milyon
06.02.202670,8071,5370,6671,49%2,333,55 milyon
05.02.202671,0971,4669,8269,86-%1,164,09 milyon
04.02.202671,2671,2869,9670,68-%4,145,43 milyon
03.02.202674,1274,4572,7673,73-%3,335,52 milyon
02.02.202676,6177,1376,0176,27-%0,163,60 milyon
30.01.202677,8578,0274,9876,39-%3,725,56 milyon
29.01.202679,4179,8978,2879,34%0,892,88 milyon
28.01.202679,4379,4578,1478,64%0,722,90 milyon
27.01.202678,0278,3377,7478,08%1,352,05 milyon
26.01.202677,0777,2876,6177,04%0,421,84 milyon
23.01.202676,1476,8475,7276,72%0,542,36 milyon
22.01.202676,9077,2576,2776,31-%0,823,92 milyon
21.01.202677,1377,4476,5376,94%1,163,12 milyon
20.01.202676,9077,2976,0276,06-%3,234,05 milyon
16.01.202679,0179,0577,9978,60-%1,972,09 milyon

Yabancı HisselerABDİletişimUSD