15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,21,1——-%28,36
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,36
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.202679,8980,5179,2280,18-%1,172,22 milyon
14.01.202680,5981,2580,1581,13%1,293,94 milyon
13.01.202680,7481,0279,9780,10-%2,794,92 milyon
12.01.202679,7582,4779,7082,40%4,385,20 milyon
09.01.202678,5979,0378,3078,94-%0,011,15 milyon
08.01.202679,1279,3978,6878,95-%0,802,67 milyon
07.01.202679,9979,9979,3179,59-%1,741,70 milyon
06.01.202681,0081,4580,8581,00-%0,092,18 milyon
05.01.202679,9081,1879,6081,07%0,652,22 milyon
02.01.202679,8680,5679,5480,55%5,232,53 milyon
31.12.202577,0077,2876,5176,55-%0,651,01 milyon
30.12.202577,4777,4776,9677,05%0,131,03 milyon
29.12.202576,6576,9776,5076,95-%1,452,28 milyon
26.12.202577,8078,3977,7578,08%0,851,26 milyon
24.12.202577,2577,8877,2577,42-%0,22584.300
23.12.202577,1777,5976,6177,59-%1,702,16 milyon
22.12.202578,7679,1278,6978,93%0,151,28 milyon
19.12.202578,8479,3678,7378,81%1,562,69 milyon
18.12.202577,8578,4077,5877,60%1,412,01 milyon
17.12.202577,9377,9376,3876,52-%0,602,19 milyon
16.12.202576,5877,0576,2276,98-%0,221,67 milyon
15.12.202577,5377,8076,8477,15-%0,851,76 milyon
12.12.202578,9279,0477,5577,81%0,191,92 milyon
11.12.202577,6177,9977,3177,66%0,432,05 milyon
10.12.202577,5077,9377,2877,33%0,032,06 milyon
09.12.202577,2477,3976,9177,31-%0,591,36 milyon
08.12.202577,7678,0474,5877,77-%0,541,96 milyon
05.12.202578,2478,6177,9678,19%0,091,13 milyon
04.12.202578,5978,6277,8578,12-%0,501,73 milyon
03.12.202578,3478,8078,0078,51-%0,821,64 milyon
02.12.202579,0079,2478,5579,16-%0,812,04 milyon
01.12.202579,5080,3679,4279,81%0,971,66 milyon
28.11.202578,8579,2878,4679,04%0,111,13 milyon
26.11.202579,5579,8878,2778,95-%1,303,18 milyon
25.11.202580,7980,8479,8779,99-%1,042,47 milyon
24.11.202580,0080,9780,0080,83%2,263,08 milyon
21.11.202578,0979,3477,7179,04%1,552,83 milyon
20.11.202579,8779,9777,7277,83-%2,162,77 milyon
19.11.202579,6679,9079,0479,55-%0,762,06 milyon
18.11.202579,9780,4979,4480,16-%0,952,47 milyon
17.11.202581,1881,8580,5880,93-%1,151,96 milyon
14.11.202581,6583,0079,7181,87-%1,762,92 milyon
13.11.202585,9486,0081,5383,34-%0,794,08 milyon
12.11.202584,5084,6383,3884,00%0,271,72 milyon
11.11.202583,4684,3283,3183,77%0,241,54 milyon
10.11.202583,4583,8383,0783,57%2,571,63 milyon
07.11.202580,9781,5780,4881,48-%1,101,97 milyon
06.11.202582,7082,9282,0882,39%1,331,83 milyon
05.11.202580,6681,6880,6681,31%1,321,60 milyon
04.11.202580,4081,0880,2180,25-%0,471,90 milyon
03.11.202580,6080,8180,1280,63-%0,91965.800
31.10.202581,2081,4380,5781,37-%2,521,89 milyon
30.10.202583,4183,8583,2783,47-%0,982,71 milyon
29.10.202583,8884,7783,8884,30%0,551,61 milyon
28.10.202583,1583,8583,0083,84-%0,991,54 milyon
27.10.202584,7084,8584,4184,68%3,071,91 milyon
24.10.202582,3082,5382,0482,16%0,421,36 milyon
23.10.202581,3882,5081,1981,82%2,341,89 milyon
22.10.202580,2680,5679,1579,95-%1,051,69 milyon
21.10.202581,0581,0580,5180,80-%1,141,62 milyon

Yabancı HisselerABDİletişimUSD