15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

0,00 (%0,00)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.921
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202345,2545,3044,7244,79-%2,932,06 milyon
06.03.202346,2546,6546,0146,14-%2,083,45 milyon
03.03.202346,8147,2946,6947,12-%0,252,86 milyon
02.03.202345,9247,3745,8447,24%1,484,22 milyon
01.03.202346,5046,8546,2646,55%5,893,47 milyon
28.02.202344,0344,3743,8343,96-%1,463,78 milyon
27.02.202344,7344,7444,2444,61%2,323,54 milyon
24.02.202344,0044,1143,3543,60-%2,134,36 milyon
23.02.202345,7545,9044,1244,55-%0,514,03 milyon
22.02.202345,3945,6044,6044,78-%1,804,04 milyon
21.02.202345,8446,2445,5045,60-%3,394,72 milyon
17.02.202347,4047,4946,9447,20-%3,222,86 milyon
16.02.202348,4049,0948,2248,77%0,663,73 milyon
15.02.202347,9448,4547,7448,45%0,022,10 milyon
14.02.202348,0448,5347,7148,44-%2,382,72 milyon
13.02.202349,1249,8649,0249,62%2,122,86 milyon
10.02.202348,8549,3848,3448,59-%3,262,55 milyon
09.02.202350,4050,6449,9750,23%4,153,49 milyon
08.02.202348,7348,7447,9648,23-%0,103,21 milyon
07.02.202348,3148,3847,5248,28%0,884,12 milyon
06.02.202347,8948,0247,1247,86-%0,813,61 milyon
03.02.202348,7449,1248,1648,25-%0,083,72 milyon
02.02.202349,3049,3148,1048,29-%2,054,59 milyon
01.02.202349,0249,4748,2649,30%1,134,65 milyon
31.01.202348,9048,9848,4648,75-%0,534,47 milyon
30.01.202349,3449,4448,6649,01-%6,743,93 milyon
27.01.202352,6652,8852,1552,55%0,402,40 milyon
26.01.202351,9352,3551,7052,34%2,432,49 milyon
25.01.202350,1651,1650,1651,10%0,413,09 milyon
24.01.202350,5051,1050,4250,89-%0,552,62 milyon
23.01.202350,5651,2450,5051,17%1,492,85 milyon
20.01.202349,6750,4649,6450,42%2,482,90 milyon
19.01.202348,5249,2748,5049,20%2,713,86 milyon
18.01.202348,8448,8847,8247,90%0,273,49 milyon
17.01.202347,7748,0747,5147,77-%0,063,05 milyon
13.01.202347,4047,8547,2647,80%2,863,98 milyon
12.01.202346,8246,8846,1246,47-%4,155,86 milyon
11.01.202347,9348,7347,9348,48%3,284,44 milyon
10.01.202346,5747,0446,1146,94%1,232,51 milyon
09.01.202346,5946,8846,1646,37%1,674,23 milyon
06.01.202345,0045,6544,6545,61%1,202,48 milyon
05.01.202344,2945,2944,0545,07-%2,003,05 milyon
04.01.202344,3046,0443,9645,99%3,164,53 milyon
03.01.202343,9544,8043,9544,58%5,243,21 milyon
30.12.202242,0442,9242,0442,36-%2,151,51 milyon
29.12.202243,0743,6242,7643,29%5,414,55 milyon
28.12.202241,7842,3540,7741,07-%1,825,27 milyon
27.12.202240,1342,1740,0041,83%3,904,43 milyon
23.12.202240,6940,8840,0540,26-%0,641,84 milyon
22.12.202240,9641,1040,3040,52-%0,342,71 milyon
21.12.202239,8140,8239,5540,66%3,042,41 milyon
20.12.202239,3639,9939,3439,46-%2,711,95 milyon
19.12.202241,2541,3040,5040,56%0,622,55 milyon
16.12.202241,0041,0040,2240,31-%0,252,06 milyon
15.12.202241,7042,1140,1240,41-%3,213,31 milyon
14.12.202241,5941,9441,2641,75%1,712,05 milyon
13.12.202241,7542,2440,8141,05%1,483,22 milyon
12.12.202240,7940,8539,9540,45-%0,662,90 milyon
09.12.202241,2341,3640,6540,72-%0,392,50 milyon
08.12.202240,6540,9840,3540,88%4,312,59 milyon

Yabancı HisselerABDİletişimUSD