15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,00 (-%1,83)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202238,3738,7838,1238,30-%3,012,52 milyon
12.09.202238,8239,5838,7739,49%1,702,03 milyon
09.09.202238,9239,3438,6438,83%0,702,55 milyon
08.09.202238,4038,7838,2738,56-%3,263,25 milyon
07.09.202239,4039,9839,2539,86%1,503,02 milyon
06.09.202239,8039,9039,1039,27-%5,193,29 milyon
02.09.202241,8442,1941,4041,42%0,583,40 milyon
01.09.202241,3041,4640,7141,18-%0,293,36 milyon
31.08.202241,4641,9441,1641,30%3,253,99 milyon
30.08.202240,7541,0539,5640,00-%1,844,61 milyon
29.08.202241,0241,7040,7140,75-%1,242,00 milyon
26.08.202242,9543,0041,0541,26-%2,462,97 milyon
25.08.202241,2342,3041,1142,30%5,465,45 milyon
24.08.202239,3540,6439,0240,11%0,804,81 milyon
23.08.202239,6539,9839,4039,79%1,842,90 milyon
22.08.202239,3639,4538,9339,07-%1,294,05 milyon
19.08.202239,6639,9139,4539,58-%0,032,54 milyon
18.08.202239,3839,7839,2039,59-%1,053,03 milyon
17.08.202238,6040,7538,5740,01%3,1215,76 milyon
16.08.202238,4939,0438,1738,80%1,283,87 milyon
15.08.202238,0038,5337,9038,31-%0,343,51 milyon
12.08.202238,1238,6537,9538,44-%1,515,97 milyon
11.08.202238,6839,8838,6639,03%2,043,37 milyon
10.08.202238,0538,3737,6738,25%1,322,63 milyon
09.08.202237,8438,1037,5937,75-%0,163,40 milyon
08.08.202238,1238,3937,5537,81-%1,792,98 milyon
05.08.202238,6538,8037,9038,50-%3,023,84 milyon
04.08.202240,0040,7539,5839,70%1,225,44 milyon
03.08.202238,4339,3038,1639,22%3,7014,43 milyon
02.08.202237,5438,6737,1137,82%1,3417,39 milyon
01.08.202237,6038,3736,5737,32-%3,4714,89 milyon
29.07.202239,2339,4038,2138,66-%4,9214,79 milyon
28.07.202240,8641,1940,1540,66-%1,052,35 milyon
27.07.202240,9041,2540,3941,09-%0,022,89 milyon
26.07.202241,7541,8241,0041,10-%1,153,42 milyon
25.07.202241,5041,7541,3341,58-%0,551,90 milyon
22.07.202242,1842,4941,7041,81-%3,132,87 milyon
21.07.202242,6643,2442,5843,16%0,962,06 milyon
20.07.202242,9643,1042,4542,75-%0,932,56 milyon
19.07.202242,6043,2542,3543,15%2,132,87 milyon
18.07.202242,3742,7442,1742,25%2,033,61 milyon
15.07.202241,1841,5540,6841,41-%0,481,97 milyon
14.07.202242,3342,4041,3541,61-%2,053,08 milyon
13.07.202242,1342,9342,1142,48-%1,303,93 milyon
12.07.202243,0043,3442,7943,04%0,301,79 milyon
11.07.202243,3343,6342,7542,91-%3,883,01 milyon
08.07.202244,7145,1244,3344,64-%1,502,48 milyon
07.07.202244,6545,6044,6345,32%3,263,15 milyon
06.07.202243,9844,1643,3643,89-%0,183,39 milyon
05.07.202243,1544,4043,0043,97-%2,894,47 milyon
01.07.202245,2945,6644,5345,28-%0,243,45 milyon
30.06.202245,1645,5144,4345,39-%2,183,54 milyon
29.06.202246,1046,5945,9346,40%1,643,86 milyon
28.06.202246,6947,3545,4245,65-%3,326,37 milyon
27.06.202248,3348,5547,0947,22-%3,996,18 milyon
24.06.202248,9849,3848,6149,18%2,463,03 milyon
23.06.202247,7448,6247,5148,00%1,292,35 milyon
22.06.202246,8948,2946,8947,39-%1,643,54 milyon
21.06.202248,3648,6947,8648,18%3,103,62 milyon
17.06.202247,9148,1846,4846,73%1,173,26 milyon

Yabancı HisselerABDİletişimUSD