15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TCEHY logo

TCEHY hisse senedi

Tencent Holdings Limited

ABDİletişim

53,50USD

-1,34 (-%2,44)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
53,02 – 53,55
Hacim (adet)
525.434
Piyasa Değeri
491,10 milyar USD
F/K
14,38

TCEHY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,2-14,0-3,8-3,5-10,51,111,2-6,9-5,2-2,1——-%30,66
2025-0,316,23,6-4,42,82,78,610,79,7-4,4-2,9-3,2%43,95
2024-7,80,311,712,16,41,8-2,85,314,2-5,8-1,23,1%40,73
202315,1-9,811,2-9,3-10,97,58,1-9,9-6,6-4,312,5-9,2-%10,79
20227,3-14,0-13,71,4-3,3-0,3-14,86,8-18,1-22,343,812,1-%27,34
2021——————————-3,8-0,3-%4,10
En İyi AyKas 2022 · %43,80
En Kötü AyEki 2022 · -%22,29
Ortalama Aylık%0,30
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202561,1161,6960,9461,36%0,492,44 milyon
30.04.202561,2561,2560,5461,06%0,232,03 milyon
29.04.202561,0061,2060,8160,92-%1,39983.600
28.04.202562,1762,2261,5061,78-%0,32814.400
25.04.202561,5062,3161,3061,98%1,191,83 milyon
24.04.202560,9561,6460,9561,25-%0,291,72 milyon
23.04.202561,2262,1761,1361,43%2,214,39 milyon
22.04.202559,0060,3458,9160,10%3,583,01 milyon
21.04.202558,3558,6957,3158,02%0,031,86 milyon
17.04.202558,6058,8857,9858,00%0,351,34 milyon
16.04.202557,6858,4357,5357,80-%1,683,22 milyon
15.04.202558,5759,1958,4558,79-%0,442,09 milyon
14.04.202558,0059,7057,9059,05%2,875,24 milyon
11.04.202555,3557,6855,0657,40%2,398,15 milyon
10.04.202556,5856,9955,1756,06-%0,347,52 milyon
09.04.202554,6256,3052,3056,25%4,1915,32 milyon
08.04.202557,0957,3453,3853,99-%2,3210,18 milyon
07.04.202555,7758,5853,9355,27-%7,7413,33 milyon
04.04.202560,0160,7058,1059,91-%6,7713,78 milyon
03.04.202563,0164,5963,0164,26%0,374,30 milyon
02.04.202564,1664,9363,9064,02-%0,871,28 milyon
01.04.202564,7664,8964,0064,58%1,162,26 milyon
31.03.202563,5064,0563,1263,84-%1,864,87 milyon
28.03.202565,5165,7064,5365,05-%2,172,95 milyon
27.03.202565,4566,8265,0266,49%2,375,27 milyon
26.03.202565,0065,4964,6764,95%0,192,64 milyon
25.03.202564,7765,5564,6864,83-%0,802,70 milyon
24.03.202565,8465,9865,2065,35-%0,562,03 milyon
21.03.202565,4766,3865,1165,72-%0,643,55 milyon
20.03.202566,2966,6265,6666,14-%4,964,22 milyon
19.03.202571,6571,8269,2169,59%0,146,52 milyon
18.03.202570,1270,1368,9269,49-%0,437,39 milyon
17.03.202568,4370,0068,0769,79%2,567,00 milyon
14.03.202568,1068,4867,6368,05%2,616,49 milyon
13.03.202565,4066,7265,0766,32-%0,025,11 milyon
12.03.202566,3866,5365,3766,33-%1,005,46 milyon
11.03.202566,5267,7766,0867,00%2,376,68 milyon
10.03.202566,3066,4564,9465,45-%4,069,45 milyon
07.03.202568,1568,8767,6268,22-%1,064,74 milyon
06.03.202569,3569,9968,7468,95%2,075,46 milyon
05.03.202565,3567,7064,9967,55%6,557,49 milyon
04.03.202562,5664,0762,2963,40%3,804,62 milyon
03.03.202562,3462,5560,9661,08-%0,863,12 milyon
28.02.202561,3261,9461,0861,61-%2,623,03 milyon
27.02.202563,4764,0063,0263,27-%1,052,78 milyon
26.02.202564,3064,3963,7163,94%2,524,78 milyon
25.02.202562,2562,6761,9562,37%1,183,39 milyon
24.02.202563,7563,7561,3461,64-%7,609,96 milyon
21.02.202566,5667,6066,2066,71%2,326,71 milyon
20.02.202564,6066,2764,5465,20%3,057,83 milyon
19.02.202563,8563,8563,2563,27-%1,834,95 milyon
18.02.202564,8964,9063,9064,45%4,758,85 milyon
14.02.202561,1061,7560,4061,53%6,499,02 milyon
13.02.202556,8757,8156,5157,78%0,545,41 milyon
12.02.202556,4057,7456,3757,47%3,873,35 milyon
11.02.202555,2055,7654,8555,33-%2,074,27 milyon
10.02.202556,0056,5055,9456,50%2,804,77 milyon
07.02.202554,8755,7154,8654,96%1,784,29 milyon
06.02.202554,0154,2053,9054,00%0,693,39 milyon
05.02.202553,7253,9553,5753,63-%1,511,79 milyon

Yabancı HisselerABDİletişimUSD