15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEM logo

TEM hisse senedi

Tempus AI Inc

ABDTeknoloji

71,10USD

-0,88 (-%1,22)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
68,67 – 73,02
Hacim (adet)
227.803
Piyasa Değeri
12,63 milyar USD
F/K
39,30

TEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,3-11,0-15,122,7-9,014,8-24,343,729,9-12,1——%21,90
202570,0-2,1-14,17,16,815,2-10,934,16,411,3-13,3-24,2%74,91
2024——————23,737,2-4,7-21,240,3-46,1-%3,54
En İyi AyOca 2025 · %69,99
En Kötü AyAra 2024 · -%46,06
Ortalama Aylık%5,58
Pozitif Ay15 / 28

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202684,9787,9971,3471,98-%13,8516,50 milyon
05.10.202676,6884,0176,1783,55%9,037,27 milyon
02.10.202677,3680,3175,8076,63%0,175,69 milyon
01.10.202681,9882,8175,9276,50-%6,597,18 milyon
30.09.202683,0086,2581,6881,90-%0,824,58 milyon
29.09.202685,4989,0981,7882,58-%2,946,29 milyon
28.09.202683,5786,4482,7785,08%0,086,29 milyon
25.09.202683,7085,4680,3185,01%3,378,44 milyon
24.09.202675,6982,4674,8182,24%7,3810,82 milyon
23.09.202676,4778,9775,8876,59-%0,785,37 milyon
22.09.202677,9979,0075,8177,19-%1,086,00 milyon
21.09.202679,0880,2577,1378,03%0,245,63 milyon
18.09.202681,4081,8375,9977,84-%3,149,31 milyon
17.09.202672,7081,2872,6180,36%14,8516,88 milyon
16.09.202668,7971,4868,4269,97%1,637,59 milyon
15.09.202661,9168,9461,8868,85%10,678,25 milyon
14.09.202657,7362,8157,7262,21%5,424,72 milyon
11.09.202659,4760,3858,4859,01%0,463,69 milyon
10.09.202659,8761,1158,0258,74-%4,145,50 milyon
09.09.202663,4264,9160,9361,28-%4,686,62 milyon
08.09.202664,0465,7963,2164,29-%0,515,19 milyon
04.09.202664,7666,3063,1164,62-%0,064,57 milyon
03.09.202663,0064,8161,1964,66%4,394,92 milyon
02.09.202663,1567,1060,0661,94-%0,535,79 milyon
01.09.202665,6465,7961,2262,27-%1,246,24 milyon
31.08.202662,3764,5560,5863,05-%1,557,17 milyon
28.08.202669,0470,9063,7764,04-%9,418,77 milyon
27.08.202668,6571,8967,8070,69%3,236,59 milyon
26.08.202667,4870,2267,3068,48-%0,365,23 milyon
25.08.202666,5870,7963,6168,73%3,878,88 milyon
24.08.202670,0772,0265,9366,17-%8,9711,93 milyon
21.08.202665,6072,9665,2572,69%9,0615,97 milyon
20.08.202661,8368,9661,7066,65%8,8220,14 milyon
19.08.202655,9861,9854,8161,25%24,0922,54 milyon
18.08.202650,0751,1049,3549,36-%4,423,52 milyon
17.08.202651,1252,8050,6151,64-%0,882,87 milyon
14.08.202653,9054,0451,7652,10-%4,033,02 milyon
13.08.202654,6755,5553,8454,29-%0,592,26 milyon
12.08.202656,0057,0353,7354,61-%1,944,39 milyon
11.08.202654,2356,5853,0055,69%1,143,78 milyon
10.08.202651,7956,6051,6455,06%5,786,78 milyon
07.08.202647,5652,4047,2352,05%12,865,69 milyon
06.08.202645,3246,7544,8046,12-%1,242,57 milyon
05.08.202646,4648,0946,0246,70-%0,743,51 milyon
04.08.202646,7547,7245,2747,05%2,174,19 milyon
03.08.202643,4447,2142,4046,05%4,975,54 milyon
31.07.202646,2446,3042,3043,87-%0,957,31 milyon
30.07.202642,0044,5041,4544,29%6,597,56 milyon
29.07.202642,4143,8341,2341,55-%3,154,40 milyon
28.07.202642,3243,1340,7742,90-%0,026,41 milyon
27.07.202643,8044,3842,0142,91%0,525,39 milyon
24.07.202646,2546,4542,6642,69-%7,225,79 milyon
23.07.202646,1047,5445,5146,01-%2,024,47 milyon
22.07.202648,3348,6046,5146,96-%4,124,14 milyon
21.07.202648,5250,0147,7448,98%1,184,76 milyon
20.07.202649,7849,9047,4348,41-%7,7410,29 milyon
17.07.202652,0153,5051,2352,47-%2,093,89 milyon
16.07.202656,7557,9452,6453,59-%6,394,84 milyon
15.07.202658,9759,9456,5057,25-%2,422,77 milyon
14.07.202656,2859,1655,3158,67%4,903,73 milyon

Yabancı HisselerABDTeknolojiUSD