15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
TEM logo

TEM hisse senedi

Tempus AI Inc

ABDTeknoloji

70,35USD

-1,63 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,66 – 73,09
Hacim (adet)
8,99 milyon
Piyasa Değeri
12,63 milyar USD
F/K
39,30

TEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,3-11,0-15,122,7-9,014,8-24,343,729,9-12,1——%21,90
202570,0-2,1-14,17,16,815,2-10,934,16,411,3-13,3-24,2%74,91
2024——————23,737,2-4,7-21,240,3-46,1-%3,54
En İyi AyOca 2025 · %69,99
En Kötü AyAra 2024 · -%46,06
Ortalama Aylık%5,58
Pozitif Ay15 / 28

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202445,8949,6445,4249,50%7,47824.700
01.11.202445,6046,3644,6846,06%3,23478.900
31.10.202445,5045,6544,0744,62-%1,96605.100
30.10.202445,3246,4444,5645,51%0,64578.200
29.10.202443,0746,2242,4645,22%4,34740.500
28.10.202443,6844,7742,2443,34-%0,39846.900
25.10.202446,0746,3343,5043,51-%5,84832.000
24.10.202446,5047,2545,6046,21%1,76428.900
23.10.202446,0546,6444,4345,41-%2,41670.300
22.10.202448,0048,2146,0046,53-%4,421,06 milyon
21.10.202449,7050,1447,8048,68-%1,34411.900
18.10.202449,3051,5748,7149,34%2,77960.000
17.10.202449,2049,3347,7848,01-%2,12435.200
16.10.202447,1049,3046,7049,05%5,19622.400
15.10.202450,7250,7245,7946,63-%8,061,41 milyon
14.10.202449,0151,4048,6650,72%3,89503.900
11.10.202445,4249,5445,3048,82%6,18885.000
10.10.202448,9048,9045,7645,98-%4,86732.600
09.10.202448,0849,5447,4048,33%0,52839.200
08.10.202450,9250,9447,3448,08-%4,891,15 milyon
07.10.202453,0053,0150,0450,55-%4,51634.200
04.10.202450,3854,5049,5952,94%8,131,06 milyon
03.10.202452,3552,9148,1048,96-%4,471,42 milyon
02.10.202452,5052,5450,2751,25-%3,43534.800
01.10.202456,7157,0351,7653,07-%6,241,01 milyon
30.09.202453,7656,7852,3956,60%5,13736.300
27.09.202453,0054,4851,5353,84%3,80755.600
26.09.202450,3352,7549,9551,87%5,53763.200
25.09.202451,0051,6348,8149,15-%4,04982.400
24.09.202455,4555,9750,5051,22-%7,481,39 milyon
23.09.202454,5657,5052,5055,36%1,71917.800
20.09.202451,3554,9049,7454,43%8,661,69 milyon
19.09.202453,9154,6149,8950,09-%2,381,05 milyon
18.09.202450,0053,8048,5751,31%4,231,01 milyon
17.09.202455,6155,6648,3249,23-%9,952,00 milyon
16.09.202448,4054,9047,0554,67%10,711,36 milyon
13.09.202446,0749,4545,6049,38%8,65929.500
12.09.202446,4950,9544,6545,45-%2,241,42 milyon
11.09.202445,5247,0043,3346,49%3,201,10 milyon
10.09.202447,2747,5043,4145,05-%4,70941.900
09.09.202451,9451,9443,9147,27-%5,821,58 milyon
06.09.202455,3556,2847,0450,19-%9,781,47 milyon
05.09.202454,3160,1753,8155,63%3,53949.200
04.09.202452,0055,7350,6353,74%3,16796.900
03.09.202459,0562,2051,5652,09-%12,281,08 milyon
30.08.202457,9159,7356,7059,38%2,54715.300
29.08.202461,2062,3555,6657,91-%2,231,19 milyon
28.08.202468,4768,9958,6059,23-%13,491,23 milyon
27.08.202460,5172,4560,5168,47%13,151,45 milyon
26.08.202466,9067,6558,0060,51-%6,841,04 milyon
23.08.202466,4768,0863,1164,95%0,65990.700
22.08.202472,3577,0061,0264,53-%9,712,16 milyon
21.08.202460,0072,7760,0071,47%21,731,76 milyon
20.08.202458,0074,8356,9458,71%1,913,13 milyon
19.08.202452,1059,0850,0157,61%13,231,42 milyon
16.08.202447,0052,8246,6050,88%7,801,31 milyon
15.08.202443,7647,8143,7547,20%10,02717.700
14.08.202442,7043,8441,1942,90%0,59605.900
13.08.202439,4343,7638,9442,65%10,26718.600
12.08.202438,8639,7538,1738,68-%0,18372.900

Yabancı HisselerABDTeknolojiUSD