15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,65USD

0,71 (%1,82)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
124.392
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202440,7741,7140,4341,69%2,31623.700
08.08.202440,6741,2340,3240,75%0,89774.900
07.08.202440,6141,6640,2940,39%1,05990.300
06.08.202440,4040,8339,9339,97-%0,371,17 milyon
05.08.202439,8441,5039,1540,12-%3,951,08 milyon
02.08.202440,6542,0140,2641,77-%1,671,31 milyon
01.08.202436,0743,1535,2542,48-%7,495,03 milyon
31.07.202447,0947,1945,5545,92-%2,611,97 milyon
30.07.202443,3649,1843,1347,15%9,304,77 milyon
29.07.202443,4244,3743,0343,14-%0,14857.000
26.07.202443,5643,9342,7643,20%0,70671.200
25.07.202443,1044,0742,6142,90%0,56716.100
24.07.202443,8444,4342,5842,66-%3,44594.100
23.07.202444,0644,3943,2444,18%0,30817.200
22.07.202443,5144,1242,8944,05%1,57770.200
19.07.202444,0844,3843,1043,37-%1,12622.300
18.07.202445,2045,5443,4543,86-%2,96839.700
17.07.202445,2945,4744,4845,20-%1,501,14 milyon
16.07.202445,2846,2145,1545,89%2,27910.800
15.07.202443,9945,1943,6644,87%4,201,07 milyon
12.07.202442,7743,2642,3043,06%1,37680.200
11.07.202443,0743,8742,4242,48%1,14765.400
10.07.202442,4342,4341,4042,00-%0,71478.600
09.07.202442,8342,8742,0642,30-%1,24464.600
08.07.202443,7944,0842,7342,83-%2,17492.300
05.07.202443,4044,0243,2243,78%1,09449.300
03.07.202443,6443,8743,1743,31-%0,71354.500
02.07.202443,0243,6542,9043,62%1,70512.000
01.07.202443,5443,6342,7142,89-%1,58692.000
28.06.202443,1443,8642,7643,58%1,612,16 milyon
27.06.202441,4243,0940,6142,89%4,30767.900
26.06.202440,5441,6740,5441,12%1,011,04 milyon
25.06.202440,4740,7340,2840,71%0,47682.100
24.06.202440,3440,8240,1540,52%0,47563.200
21.06.202439,1240,4638,9540,33%3,044,25 milyon
20.06.202438,8039,9038,3739,14-%0,031,20 milyon
18.06.202439,7439,7438,7539,15-%1,761,21 milyon
17.06.202440,0040,1939,3839,85-%0,65930.300
14.06.202440,3040,7039,9140,11-%1,691,62 milyon
13.06.202442,0542,1140,3540,80-%2,83896.000
12.06.202442,8743,0941,8541,99%0,02849.100
11.06.202440,7242,1140,4541,98%2,141,22 milyon
10.06.202440,4841,6840,0241,10%1,61745.900
07.06.202440,5040,7640,2540,45-%0,81597.700
06.06.202441,1241,2940,7140,78-%1,16507.200
05.06.202440,7541,3740,1541,26%2,561,03 milyon
04.06.202441,0741,4540,2040,23-%2,07967.800
03.06.202442,4042,4341,0241,08-%2,63809.300
31.05.202442,1642,2541,3842,19%0,76779.500
30.05.202442,4842,7141,6141,87-%1,55792.800
29.05.202442,3043,3142,2542,53-%0,98723.800
28.05.202443,9743,9742,8442,95-%1,81648.600
24.05.202442,9443,8942,8143,74%1,41807.500
23.05.202443,6843,6842,7943,13-%0,65628.400
22.05.202443,4443,6743,1543,41-%0,05623.700
21.05.202443,5543,9543,1043,43-%1,34753.000
20.05.202443,9744,1343,3344,02%0,05890.700
17.05.202444,0744,3543,7944,00-%0,591,14 milyon
16.05.202444,5044,6943,7644,26-%0,96853.100
15.05.202445,3945,4444,4944,69-%0,11805.200

Yabancı HisselerABDTeknolojiUSD