15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

39,93USD

0,99 (%2,53)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
116.847
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202438,7039,0838,3038,71-%0,181,30 milyon
01.11.202439,7340,2838,7238,78-%2,101,66 milyon
31.10.202443,0043,0039,3239,61-%3,932,11 milyon
30.10.202441,8041,9641,1441,23-%1,361,32 milyon
29.10.202440,4641,8640,3741,80%2,831,39 milyon
28.10.202442,0742,0740,2740,65-%2,351,05 milyon
25.10.202440,9842,0340,9841,63%1,74784.200
24.10.202440,7141,2640,5040,92%1,44723.000
23.10.202441,2641,5440,3040,34-%2,98686.400
22.10.202442,0942,2041,5241,58-%1,33409.200
21.10.202442,6142,7142,0442,14-%1,20420.400
18.10.202442,6043,2942,5042,65%0,73643.500
17.10.202442,9142,9142,2542,34-%0,82513.400
16.10.202442,3842,7241,9142,69%0,31550.000
15.10.202442,1642,7941,9142,56%0,57588.100
14.10.202442,3942,9241,9342,32%0,43442.300
11.10.202442,4042,7041,9642,14-%0,75402.800
10.10.202441,0242,5441,0242,46%2,09718.800
09.10.202440,9441,7040,8741,59%1,44721.200
08.10.202440,4741,0540,0641,00%1,38489.300
07.10.202441,2241,3040,1240,44-%2,39722.000
04.10.202441,0941,5440,6441,43%3,06406.800
03.10.202440,4040,9339,8340,20-%1,33703.800
02.10.202440,9041,8140,5340,74-%0,20691.000
01.10.202440,5840,8639,8440,82%0,74766.500
30.09.202439,8540,6139,7240,52%1,50990.500
27.09.202440,4440,8539,7639,92-%0,40793.200
26.09.202440,2740,4039,5240,08%0,96782.800
25.09.202439,9839,9839,0039,70-%0,15979.100
24.09.202440,3640,4839,4939,76-%0,82781.100
23.09.202440,4840,5339,9740,09-%0,69717.900
20.09.202440,4740,7740,2040,37%0,221,67 milyon
19.09.202440,6740,8140,0640,28%1,64674.800
18.09.202439,8240,3239,3439,63-%0,83580.700
17.09.202440,5540,5539,9039,96-%0,47450.200
16.09.202439,7740,2739,7040,15%1,03532.700
13.09.202439,7840,2239,3939,74%0,61552.600
12.09.202439,2639,5238,6539,50%1,28675.500
11.09.202438,7539,1538,2939,00%0,05453.500
10.09.202439,4739,4738,6938,98-%0,94366.900
09.09.202439,1040,0839,1039,35%0,61541.900
06.09.202440,1840,3238,8639,11-%1,88678.300
05.09.202439,8040,0639,1539,86-%0,08533.700
04.09.202439,5840,4839,1139,89-%0,45833.800
03.09.202441,1541,5640,0340,07-%2,93728.400
30.08.202441,7641,8840,7641,28-%0,602,18 milyon
29.08.202441,1642,5441,1641,53%1,19621.900
28.08.202440,7541,2140,5341,04%0,54704.400
27.08.202441,0341,2140,7240,82-%1,40792.500
26.08.202441,3942,2641,3141,40%0,12784.800
23.08.202441,9441,9941,1741,35-%0,361,85 milyon
22.08.202442,8043,0941,4841,50-%2,90663.600
21.08.202442,0643,0742,0642,74%1,47630.600
20.08.202442,7243,0942,0242,12-%1,36629.000
19.08.202442,2042,7142,0542,70%1,40380.300
16.08.202441,8742,3341,8742,11%0,38460.500
15.08.202442,0742,6541,6841,95%1,06470.200
14.08.202441,3142,0041,3141,51%0,31376.200
13.08.202440,9241,8340,6741,38%2,12579.600
12.08.202441,7041,7040,3340,52-%2,81496.100

Yabancı HisselerABDTeknolojiUSD