15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

38,94USD

-0,53 (-%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
2,88 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202529,6730,5929,6730,46%2,35694.900
20.10.202529,1929,7729,1929,76%2,51936.400
17.10.202529,0229,3328,8529,03-%0,551,64 milyon
16.10.202529,5029,8429,1129,19-%0,821,19 milyon
15.10.202529,3029,7029,2829,43%0,72953.400
14.10.202529,0329,3228,7929,22-%0,41857.600
13.10.202529,1329,4828,9529,34%0,96855.000
10.10.202529,6229,8928,8029,06-%1,821,12 milyon
09.10.202529,8429,9029,3329,60-%1,00900.600
08.10.202529,2829,9129,2229,90%2,431,08 milyon
07.10.202529,6529,7828,9729,19-%1,451,35 milyon
06.10.202529,6529,9429,1129,62%0,101,55 milyon
03.10.202529,6230,0329,4029,59%0,242,14 milyon
02.10.202529,0129,9329,0129,52%2,251,48 milyon
01.10.202529,0829,6128,7128,87-%0,991,02 milyon
30.09.202529,7529,8128,9329,16-%2,311,18 milyon
29.09.202529,8429,9429,5529,85%0,64884.200
26.09.202529,6029,8229,3329,66%0,301,12 milyon
25.09.202529,7729,9629,3029,57-%1,17853.700
24.09.202530,0930,5529,6929,92-%0,661,28 milyon
23.09.202530,6030,9629,9030,12-%1,151,01 milyon
22.09.202530,1930,6929,9130,47%0,791,07 milyon
19.09.202530,4930,7030,0130,23-%0,492,89 milyon
18.09.202530,2530,7229,9630,38%1,911,61 milyon
17.09.202529,7830,4729,5829,81%0,641,28 milyon
16.09.202529,5829,7429,3229,62%0,101,23 milyon
15.09.202530,0230,0529,3229,59-%1,041,18 milyon
12.09.202530,5130,5129,8429,90-%2,10853.700
11.09.202530,1830,5629,9230,54%2,001,16 milyon
10.09.202530,7531,1029,7729,94-%2,761,09 milyon
09.09.202531,1831,1830,6530,79-%1,191,27 milyon
08.09.202531,0331,2730,7231,16%0,351,27 milyon
05.09.202530,3831,2530,3831,05%2,211,95 milyon
04.09.202530,6930,7029,7230,38-%1,201,36 milyon
03.09.202530,4730,8630,0730,75%0,851,29 milyon
02.09.202530,4330,7329,9930,49-%1,391,57 milyon
29.08.202531,2431,5030,7930,92-%0,551,33 milyon
28.08.202530,6831,1430,4931,09%1,671,67 milyon
27.08.202529,8030,7029,7830,58%3,451,80 milyon
26.08.202530,0030,3929,5529,56-%1,502,16 milyon
25.08.202530,7130,8130,0030,01-%2,181,45 milyon
22.08.202530,2731,0730,2630,68%1,991,30 milyon
21.08.202530,1030,2529,8030,08-%1,021,15 milyon
20.08.202530,7330,8930,2230,39-%1,011,18 milyon
19.08.202530,3930,7130,1330,70%1,661,14 milyon
18.08.202529,8730,2229,7230,20%1,38665.600
15.08.202529,3029,8829,1829,79%2,371,93 milyon
14.08.202530,3930,6429,0829,10-%5,121,57 milyon
13.08.202529,8930,6829,7130,67%3,541,16 milyon
12.08.202528,7129,7028,7129,62%3,642,06 milyon
11.08.202529,0729,5128,5128,58-%1,411,53 milyon
08.08.202529,4629,6628,8628,99-%1,461,10 milyon
07.08.202530,2330,6428,9129,42-%2,131,38 milyon
06.08.202529,7930,1829,5530,06%1,041,47 milyon
05.08.202531,1531,5029,7329,75-%4,161,93 milyon
04.08.202530,5631,1730,2831,04%1,541,12 milyon
01.08.202531,2631,3030,2930,57-%2,361,72 milyon
31.07.202535,5735,5731,2031,31-%2,884,46 milyon
30.07.202532,9732,9732,0232,24-%2,012,82 milyon
29.07.202533,7034,1132,7932,90-%0,781,77 milyon

Yabancı HisselerABDTeknolojiUSD