15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TENB logo

TENB hisse senedi

Tenable Holdings, Inc.

ABDTeknoloji

38,94USD

-0,53 (-%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
38,33 – 39,69
Hacim (adet)
2,88 milyon
Piyasa Değeri
4,01 milyar USD
F/K
606,17

TENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,2-12,8-12,023,535,130,6-11,516,9-4,68,5——%67,74
20259,4-11,5-8,3-12,65,44,8-7,3-1,2-5,7-0,5-8,6-11,3-%40,25
20242,32,32,6-9,0-6,23,35,4-10,1-1,8-2,26,0-6,2-%14,50
20235,59,97,4-22,110,86,211,7-6,8-1,3-6,0-1,711,3%20,73
2022-6,77,74,4-4,4-8,9-9,7-14,92,5-12,116,8-6,1-0,1-%30,72
2021——————————-7,211,5%3,42
En İyi AyMay 2026 · %35,14
En Kötü AyNis 2023 · -%22,14
Ortalama Aylık%0,07
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202533,3433,5633,0833,16-%0,151,12 milyon
25.07.202533,2133,4532,8333,21%0,42839.700
24.07.202533,3333,6033,0033,07-%1,11761.800
23.07.202533,5133,7332,8233,44-%0,09912.500
22.07.202533,3734,2233,3733,47%0,541,16 milyon
21.07.202533,2533,5633,1133,29%0,76630.000
18.07.202533,4633,5633,0433,04-%0,751,08 milyon
17.07.202533,0633,7332,9433,29%0,88810.700
16.07.202532,6733,0132,3933,00%1,51991.600
15.07.202533,1533,3832,4432,51-%1,84988.400
14.07.202532,8433,5832,7133,12%1,691,89 milyon
11.07.202534,1534,1732,5132,57-%5,181,34 milyon
10.07.202535,2035,6934,2634,35-%3,131,69 milyon
09.07.202534,8535,6034,2435,46%2,101,88 milyon
08.07.202534,2634,8834,0934,73%1,402,52 milyon
07.07.202533,8535,0533,6934,25%0,531,74 milyon
03.07.202533,9234,5033,9234,07%1,28935.600
02.07.202533,6034,0433,3433,64%0,18903.800
01.07.202533,6133,8832,8933,58-%0,591,41 milyon
30.06.202533,1833,8533,1533,78%2,991,40 milyon
27.06.202533,3033,5232,7332,80-%1,412,59 milyon
26.06.202533,7034,7232,6033,27-%0,751,04 milyon
25.06.202533,6134,4633,1033,52%0,032,73 milyon
24.06.202533,6333,8233,2533,51%0,122,97 milyon
23.06.202532,2433,5331,7833,47%3,651,96 milyon
20.06.202532,8533,1132,0632,29-%1,404,53 milyon
18.06.202532,8133,3732,4932,75-%0,242,50 milyon
17.06.202532,1932,9732,1732,83%1,481,68 milyon
16.06.202531,8832,5031,8832,35%1,541,14 milyon
13.06.202531,5132,4331,4431,86%0,131,50 milyon
12.06.202531,3532,0831,2031,82%1,341,39 milyon
11.06.202532,3932,4131,0331,40-%3,092,49 milyon
10.06.202532,6033,2532,3732,40-%0,462,86 milyon
09.06.202532,9833,2032,5332,55-%0,971,95 milyon
06.06.202532,8532,9432,5732,87%0,951,89 milyon
05.06.202532,6332,9732,4832,56%0,031,75 milyon
04.06.202532,7933,2132,5532,55-%0,581,20 milyon
03.06.202532,1832,9032,0432,74%1,681,52 milyon
02.06.202532,1432,4731,9132,20-%0,061,46 milyon
30.05.202532,2032,3531,9132,22%0,221,44 milyon
29.05.202532,0232,1931,6332,15%0,471,51 milyon
28.05.202532,4032,6832,0032,00-%1,751,41 milyon
27.05.202532,2432,7632,0532,57%2,101,28 milyon
23.05.202531,5532,1731,5131,90-%0,37849.000
22.05.202532,0532,3531,9032,02-%0,09720.300
21.05.202532,1432,5831,8932,05-%1,96876.400
20.05.202532,7932,9632,4932,69%0,121,07 milyon
19.05.202532,4033,0232,1432,65-%0,76975.400
16.05.202533,1433,3432,8732,90-%0,63739.700
15.05.202532,9233,3232,8233,11%0,36625.200
14.05.202533,4933,6032,9632,99-%1,49843.900
13.05.202533,8233,8533,4533,49%0,031,99 milyon
12.05.202532,7333,6832,3233,48%6,223,33 milyon
09.05.202532,1432,3031,4531,52-%1,532,56 milyon
08.05.202531,3032,4131,2232,01%2,273,27 milyon
07.05.202531,3131,5030,9431,30%0,551,74 milyon
06.05.202530,8831,8830,7431,13-%0,421,40 milyon
05.05.202530,4832,0230,3431,26%1,591,40 milyon
02.05.202531,0631,0630,2730,77%0,101,98 milyon
01.05.202530,9131,1730,2030,74%0,562,72 milyon

Yabancı HisselerABDTeknolojiUSD