15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024134,59136,54134,12135,02-%0,353,70 milyon
09.08.2024133,61135,60132,75135,50%1,143,78 milyon
08.08.2024134,79135,99133,07133,97%0,373,89 milyon
07.08.2024136,18137,75133,34133,47-%0,283,21 milyon
06.08.2024134,51135,91133,25133,85-%0,015,01 milyon
05.08.2024136,00136,35132,42133,87-%3,816,89 milyon
02.08.2024145,32145,42138,04139,17-%5,346,48 milyon
01.08.2024151,21151,35146,08147,02-%2,253,78 milyon
31.07.2024148,71152,40147,93150,41%1,665,74 milyon
30.07.2024147,37148,29146,76147,95%0,772,38 milyon
29.07.2024147,38147,90145,14146,82-%1,462,49 milyon
26.07.2024147,25149,99147,25149,00%1,852,43 milyon
25.07.2024146,58149,42145,99146,29-%0,113,02 milyon
24.07.2024150,29150,92145,30146,45-%2,543,03 milyon
23.07.2024150,20150,96149,64150,27-%0,501,62 milyon
22.07.2024149,37151,74148,72151,02%0,863,69 milyon
19.07.2024151,46151,46149,36149,73-%1,553,19 milyon
18.07.2024154,82155,25151,84152,09-%2,462,93 milyon
17.07.2024154,04156,74154,04155,93%0,593,35 milyon
16.07.2024151,45155,01151,39155,01%2,453,39 milyon
15.07.2024152,85153,45150,91151,30-%1,013,65 milyon
12.07.2024152,47153,64150,81152,85%0,962,68 milyon
11.07.2024147,00151,89146,50151,40%3,624,73 milyon
10.07.2024147,45147,45143,41146,11-%1,014,11 milyon
09.07.2024148,00149,62147,23147,60-%0,752,85 milyon
08.07.2024151,86151,97147,79148,72%2,115,18 milyon
05.07.2024144,54146,43144,50145,65%0,593,56 milyon
03.07.2024145,32146,23144,37144,80-%0,411,63 milyon
02.07.2024145,50146,99144,46145,39-%0,243,30 milyon
01.07.2024148,34148,94145,07145,74-%1,552,64 milyon
28.06.2024147,54148,71146,12148,04%0,9012,77 milyon
27.06.2024145,75147,00145,30146,72-%0,312,27 milyon
26.06.2024146,01147,31144,92147,17%0,272,45 milyon
25.06.2024148,48149,12146,34146,77-%1,953,37 milyon
24.06.2024147,00150,79146,72149,69%2,443,93 milyon
21.06.2024143,99146,27143,99146,13%1,925,65 milyon
20.06.2024142,15143,77141,73143,38%0,592,63 milyon
18.06.2024144,35144,85142,42142,54-%1,682,97 milyon
17.06.2024141,35145,06140,80144,97%2,705,01 milyon
14.06.2024143,77143,80139,38141,16-%2,435,02 milyon
13.06.2024147,09147,09144,55144,68-%1,433,47 milyon
12.06.2024146,34148,03145,10146,78%0,403,06 milyon
11.06.2024148,25148,37145,92146,19-%1,573,59 milyon
10.06.2024146,05148,91145,57148,52%1,733,05 milyon
07.06.2024144,63146,60144,15146,00%0,603,11 milyon
06.06.2024146,70147,19145,05145,13-%1,514,68 milyon
05.06.2024150,50150,98146,75147,35-%2,135,75 milyon
04.06.2024152,37154,19150,11150,55-%1,624,68 milyon
03.06.2024152,09154,49151,38153,03-%2,004,16 milyon
31.05.2024148,88156,93148,76156,16%4,207,50 milyon
30.05.2024148,52150,36147,92149,87%1,444,24 milyon
29.05.2024146,05148,13145,50147,74%0,443,04 milyon
28.05.2024145,00147,44144,53147,10%1,294,34 milyon
24.05.2024144,90145,73143,56145,23%0,573,55 milyon
23.05.2024142,50145,58141,76144,41%0,806,66 milyon
22.05.2024140,54145,67139,98143,27-%8,0318,72 milyon
21.05.2024156,71156,84154,65155,78-%0,596,29 milyon
20.05.2024159,90160,80155,96156,71-%2,144,43 milyon
17.05.2024160,18160,47159,10160,13-%0,324,01 milyon
16.05.2024160,25163,65159,72160,65%1,995,23 milyon

Yabancı HisselerABDPerakendeUSD