15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

153,43USD

-0,90 (-%0,58)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
152,30 – 154,56
Hacim (adet)
144.466
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-1,5——%57,88
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,45
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026152,86154,56152,30154,33%0,883,74 milyon
05.10.2026155,13155,51150,67152,99-%1,935,05 milyon
02.10.2026157,00157,08154,72156,00-%0,454,30 milyon
01.10.2026156,59158,03155,49156,70%0,014,74 milyon
30.09.2026159,25159,92155,96156,69%0,174,46 milyon
29.09.2026157,55158,47154,67156,43-%1,263,75 milyon
28.09.2026156,60160,80156,21158,43%0,623,39 milyon
25.09.2026155,37157,89153,96157,45%0,832,96 milyon
24.09.2026158,00159,56156,15156,15-%0,073,35 milyon
23.09.2026159,05160,00155,93156,26-%1,742,99 milyon
22.09.2026157,87160,05157,26159,02%0,832,19 milyon
21.09.2026158,47159,49157,56157,71-%0,302,25 milyon
18.09.2026159,81159,82157,13158,19-%1,036,81 milyon
17.09.2026156,42160,00156,42159,83%3,334,09 milyon
16.09.2026154,52156,33153,55154,68%0,182,74 milyon
15.09.2026158,77159,20153,73154,40-%2,713,62 milyon
14.09.2026157,78160,11157,03158,70%1,843,29 milyon
11.09.2026156,34157,37154,35155,83%0,062,64 milyon
10.09.2026157,67158,49154,67155,73-%1,143,21 milyon
09.09.2026162,02162,38157,41157,52-%3,193,39 milyon
08.09.2026164,07164,49160,45162,71-%1,052,66 milyon
04.09.2026163,62164,82162,75164,44%0,262,87 milyon
03.09.2026164,12165,65162,64164,01%0,401,99 milyon
02.09.2026164,01165,30163,11163,36-%0,242,80 milyon
01.09.2026161,74164,34161,27163,75%1,783,98 milyon
31.08.2026162,83164,50160,18160,88-%1,413,91 milyon
28.08.2026166,00166,06162,65163,18-%1,663,64 milyon
27.08.2026162,18167,13161,81165,93%1,154,75 milyon
26.08.2026163,68164,85161,34164,04%0,354,66 milyon
25.08.2026165,90166,75161,20163,47-%3,787,60 milyon
24.08.2026166,06170,75165,72169,89%2,696,41 milyon
21.08.2026161,06165,48160,23165,44%4,546,23 milyon
20.08.2026157,00161,28154,50158,25-%0,476,06 milyon
19.08.2026147,80161,98146,21159,00%4,289,47 milyon
18.08.2026153,38154,26151,66152,48%0,975,79 milyon
17.08.2026153,45154,57150,88151,01-%2,256,12 milyon
14.08.2026155,69156,33154,27154,48-%0,663,62 milyon
13.08.2026155,00156,47154,39155,51%0,983,65 milyon
12.08.2026151,24154,13150,32154,00%1,124,60 milyon
11.08.2026151,04154,89150,46152,29%0,184,17 milyon
10.08.2026149,14153,32148,02152,02%1,555,26 milyon
07.08.2026146,07149,80145,50149,70%1,782,85 milyon
06.08.2026149,60149,74146,31147,08-%0,422,50 milyon
05.08.2026148,65148,95146,91147,70-%0,284,23 milyon
04.08.2026147,37149,89146,47148,11-%0,833,18 milyon
03.08.2026147,52150,07147,52149,35%3,364,86 milyon
31.07.2026145,03145,14141,05144,49-%0,013,31 milyon
30.07.2026144,10145,29143,07144,51-%0,952,63 milyon
29.07.2026143,91147,77142,17145,90%1,183,20 milyon
28.07.2026141,91145,85141,29144,20%2,754,62 milyon
27.07.2026138,18140,91137,45140,34%2,603,04 milyon
24.07.2026134,51137,58134,23136,78%1,712,49 milyon
23.07.2026135,09135,59132,55134,48-%2,493,21 milyon
22.07.2026139,22139,69137,18137,92-%0,402,28 milyon
21.07.2026138,98139,70137,68138,48-%0,802,41 milyon
20.07.2026141,31143,21138,80139,59-%0,013,39 milyon
17.07.2026140,75144,40138,33139,60-%0,445,19 milyon
16.07.2026140,00141,74139,28140,21%1,394,30 milyon
15.07.2026134,27139,88133,60138,29%3,205,22 milyon
14.07.2026135,59136,34133,10134,00-%0,572,51 milyon

Yabancı HisselerABDPerakendeUSD