15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

152,21USD

-2,12 (-%1,38)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
152,68 – 154,40
Hacim (adet)
226.444
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-1,5——%57,88
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,45
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026136,68136,94134,29134,77-%0,274,24 milyon
10.07.2026133,27136,05132,92135,14%2,173,40 milyon
09.07.2026131,71134,89131,26132,27-%0,114,46 milyon
08.07.2026130,00133,54128,32132,42%3,826,78 milyon
07.07.2026127,59127,89126,33127,55%1,153,00 milyon
06.07.2026129,99129,99124,70126,10-%3,165,21 milyon
02.07.2026130,74132,28129,58130,21-%0,063,27 milyon
01.07.2026129,80130,88126,46130,29-%0,254,93 milyon
30.06.2026133,62133,86129,68130,61-%2,476,51 milyon
29.06.2026139,15139,56133,78133,92-%4,614,55 milyon
26.06.2026140,46141,62139,33140,39%0,596,80 milyon
25.06.2026140,75142,82139,07139,57-%1,154,34 milyon
24.06.2026135,69141,25134,81141,20%5,296,24 milyon
23.06.2026131,91134,90131,22134,11%3,384,79 milyon
22.06.2026131,52134,02129,39129,73-%0,773,94 milyon
18.06.2026129,00131,80128,95130,74%2,297,53 milyon
17.06.2026132,57133,68127,66127,81-%4,193,51 milyon
16.06.2026133,17134,65131,32133,40%0,173,19 milyon
15.06.2026136,00137,87133,06133,17-%1,527,29 milyon
12.06.2026133,45136,14133,45135,23%1,954,80 milyon
11.06.2026129,03132,96128,10132,64%3,644,54 milyon
10.06.2026127,65128,50125,37127,98%1,083,94 milyon
09.06.2026124,16127,52123,98126,61%2,134,09 milyon
08.06.2026122,03124,15120,77123,97%1,142,85 milyon
05.06.2026124,00124,08121,79122,57-%1,034,38 milyon
04.06.2026126,55126,83123,83123,85-%0,764,75 milyon
03.06.2026123,13125,25122,51124,80%1,323,34 milyon
02.06.2026123,23124,97123,02123,18-%0,433,21 milyon
01.06.2026126,48126,72121,57123,71-%2,644,86 milyon
29.05.2026127,41127,88125,27127,07-%1,236,46 milyon
28.05.2026129,76130,20127,75128,65%0,254,68 milyon
27.05.2026126,98131,20126,46128,33%2,316,08 milyon
26.05.2026126,52126,85124,05125,43-%0,144,46 milyon
22.05.2026127,49127,98125,11125,60-%0,444,94 milyon
21.05.2026120,83126,52117,81126,15%3,129,96 milyon
20.05.2026120,21123,13117,05122,33-%3,8620,31 milyon
19.05.2026122,78127,49120,25127,24%3,1110,54 milyon
18.05.2026121,82123,55120,08123,40%1,533,71 milyon
15.05.2026123,44123,48120,50121,54-%1,253,66 milyon
14.05.2026121,61123,74121,29123,08%1,324,16 milyon
13.05.2026120,73121,61119,12121,48-%0,263,96 milyon
12.05.2026121,00122,75120,06121,80%2,845,62 milyon
11.05.2026125,55125,69117,67118,44-%5,447,59 milyon
08.05.2026127,86127,87123,82125,25-%0,503,88 milyon
07.05.2026129,24129,80123,63125,88-%3,317,54 milyon
06.05.2026129,49131,98129,12130,19%1,064,42 milyon
05.05.2026128,21129,75127,41128,82%0,834,21 milyon
04.05.2026128,44131,20127,27127,76-%0,883,12 milyon
01.05.2026129,81131,31128,80128,89-%0,663,73 milyon
30.04.2026128,49129,79127,70129,75%1,475,44 milyon
29.04.2026126,59128,04125,33127,87%0,573,76 milyon
28.04.2026130,52131,00126,97127,14-%1,993,73 milyon
27.04.2026129,51130,76127,47129,72%0,365,82 milyon
24.04.2026130,02130,02128,10129,26-%0,703,13 milyon
23.04.2026130,54131,50129,44130,17-%0,333,60 milyon
22.04.2026132,52132,52130,02130,60-%1,145,14 milyon
21.04.2026130,35133,10129,70132,10%1,475,75 milyon
20.04.2026127,85130,19126,87130,18%1,835,82 milyon
17.04.2026124,10128,05123,28127,84%3,175,84 milyon
16.04.2026123,44124,07121,61123,91%0,854,29 milyon

Yabancı HisselerABDPerakendeUSD