15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
152,68 – 154,40
Hacim (adet)
287.012
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-1,5——%57,88
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,45
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026119,73123,30118,79122,87%2,795,23 milyon
14.04.2026117,80119,62116,83119,53%1,405,19 milyon
13.04.2026120,43121,09117,36117,88-%3,295,80 milyon
10.04.2026124,34124,46121,31121,89-%1,733,70 milyon
09.04.2026122,26124,22121,50124,03%0,744,09 milyon
08.04.2026120,57123,33120,00123,12%3,013,63 milyon
07.04.2026122,30122,91118,61119,52-%2,203,80 milyon
06.04.2026120,50122,45120,43122,21%1,464,06 milyon
02.04.2026120,30121,51119,15120,45%0,005,35 milyon
01.04.2026121,15122,15120,41120,45-%0,624,25 milyon
31.03.2026119,90121,34118,78121,20%2,044,66 milyon
30.03.2026120,12121,50117,94118,78-%0,884,43 milyon
27.03.2026117,10121,46116,50119,84%2,438,11 milyon
26.03.2026115,88118,35115,69117,00%0,543,40 milyon
25.03.2026117,50117,65114,69116,37%0,394,41 milyon
24.03.2026113,82116,05113,01115,92%0,864,99 milyon
23.03.2026114,63116,49114,01114,93%1,476,38 milyon
20.03.2026114,00115,27112,69113,26-%1,0619,72 milyon
19.03.2026114,66116,09113,42114,47-%0,506,55 milyon
18.03.2026116,52117,37114,79115,05-%1,465,27 milyon
17.03.2026117,51118,46116,16116,76-%0,254,35 milyon
16.03.2026118,00118,45116,00117,05-%0,254,86 milyon
13.03.2026116,40117,89115,56117,34%1,375,28 milyon
12.03.2026117,43117,91115,19115,75-%2,556,22 milyon
11.03.2026120,33121,26118,50118,78-%1,624,42 milyon
10.03.2026119,49122,47118,57120,74%0,504,40 milyon
09.03.2026118,66120,16115,75120,14-%0,546,01 milyon
06.03.2026119,17120,79117,00120,79%0,365,98 milyon
05.03.2026119,77120,88118,09120,36%0,237,13 milyon
04.03.2026123,96126,00119,89120,08-%0,609,50 milyon
03.03.2026116,01122,43115,00120,80%6,7415,69 milyon
02.03.2026111,84114,38111,25113,17-%0,546,30 milyon
27.02.2026113,00113,88111,11113,79-%0,876,42 milyon
26.02.2026117,48118,70113,96114,79-%1,425,93 milyon
25.02.2026115,75116,48114,61116,44%0,804,52 milyon
24.02.2026113,40115,58113,40115,52%1,924,98 milyon
23.02.2026116,08116,72112,81113,34-%2,877,92 milyon
20.02.2026115,27118,98114,45116,69%0,896,29 milyon
19.02.2026115,20116,26114,62115,66%0,003,63 milyon
18.02.2026115,75116,83114,75115,66-%0,765,61 milyon
17.02.2026116,90118,38114,19116,54%0,676,26 milyon
13.02.2026113,41116,15112,62115,76%2,726,60 milyon
12.02.2026114,98116,37111,86112,69-%1,685,59 milyon
11.02.2026112,94114,78112,31114,61%1,226,61 milyon
10.02.2026115,50117,17113,15113,23-%1,984,96 milyon
09.02.2026115,27116,20113,73115,52-%0,034,51 milyon
06.02.2026111,57115,82111,57115,55%4,247,80 milyon
05.02.2026114,13114,77110,34110,85-%2,876,08 milyon
04.02.2026112,55114,88112,27114,13%2,549,82 milyon
03.02.2026109,89112,96109,59111,30%1,628,37 milyon
02.02.2026104,93109,91103,68109,53%3,8510,56 milyon
30.01.2026102,84105,51102,36105,47%2,566,18 milyon
29.01.2026102,41103,27101,32102,84%1,086,02 milyon
28.01.2026104,00104,18100,88101,74-%2,274,64 milyon
27.01.2026104,35104,82103,19104,10%0,134,58 milyon
26.01.2026108,03108,49103,61103,96-%3,836,71 milyon
23.01.2026106,36108,33106,10108,10%1,504,59 milyon
22.01.2026106,58106,81104,80106,50%0,434,90 milyon
21.01.2026108,61110,25104,89106,04-%3,026,55 milyon
20.01.2026110,02110,66107,43109,34-%1,749,56 milyon

Yabancı HisselerABDPerakendeUSD