15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

152,89USD

1,97 (%1,31)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
51.837
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023130,22130,87128,71130,80%0,894,06 milyon
20.11.2023129,35130,23128,37129,65-%0,185,81 milyon
17.11.2023130,38131,09128,90129,89-%0,045,98 milyon
16.11.2023127,26130,81127,19129,94-%0,4012,03 milyon
15.11.2023126,08131,53124,88130,46%17,7532,23 milyon
14.11.2023108,25112,31108,08110,79%3,257,66 milyon
13.11.2023108,72108,83107,13107,30-%0,954,02 milyon
10.11.2023107,11108,63105,23108,33%1,446,24 milyon
09.11.2023110,31110,31106,33106,79-%2,795,60 milyon
08.11.2023111,04111,94109,30109,85-%1,354,51 milyon
07.11.2023110,83112,67110,80111,35%0,272,86 milyon
06.11.2023113,29113,44110,92111,05-%1,603,70 milyon
03.11.2023112,20114,21112,08112,85%1,604,34 milyon
02.11.2023110,24111,83108,92111,07%1,403,82 milyon
01.11.2023111,08111,08108,61109,54-%1,133,08 milyon
31.10.2023108,88111,28108,46110,79%1,955,55 milyon
30.10.2023107,76109,10106,60108,67%1,343,85 milyon
27.10.2023110,52111,10106,89107,23-%3,283,45 milyon
26.10.2023110,20111,91109,99110,87%0,463,09 milyon
25.10.2023108,43111,08107,92110,36%1,554,12 milyon
24.10.2023107,67109,23107,31108,68%1,172,52 milyon
23.10.2023108,09108,45106,66107,42-%1,303,19 milyon
20.10.2023108,25110,24107,70108,83%0,434,21 milyon
19.10.2023110,22110,90108,33108,36-%1,684,25 milyon
18.10.2023111,94111,97109,93110,21-%2,092,94 milyon
17.10.2023111,18113,18110,75112,56%1,053,39 milyon
16.10.2023112,56112,79109,79111,39-%0,533,87 milyon
13.10.2023111,21112,23110,01111,98%1,064,65 milyon
12.10.2023112,99113,00109,51110,80%1,666,50 milyon
11.10.2023110,12110,41106,93108,99-%0,583,98 milyon
10.10.2023106,45111,16106,21109,63%3,666,79 milyon
09.10.2023105,24106,12103,74105,76%0,714,82 milyon
06.10.2023104,75106,27102,93105,01-%0,137,55 milyon
05.10.2023105,87106,70104,63105,15-%1,384,75 milyon
04.10.2023108,40108,40105,75106,62-%0,505,52 milyon
03.10.2023106,18108,59106,18107,16%0,445,37 milyon
02.10.2023110,35110,39105,75106,69-%3,516,12 milyon
29.09.2023110,37111,65109,88110,57%0,924,74 milyon
28.09.2023109,54110,48108,15109,56-%0,164,68 milyon
27.09.2023109,38110,64108,49109,74%0,244,50 milyon
26.09.2023111,36112,39109,12109,48-%2,486,02 milyon
25.09.2023112,11112,75110,53112,26-%0,305,35 milyon
22.09.2023116,97117,37112,54112,60-%4,026,59 milyon
21.09.2023119,55120,34116,88117,32-%2,574,13 milyon
20.09.2023120,58121,54120,07120,41%0,203,26 milyon
19.09.2023119,46120,79118,95120,17%0,704,06 milyon
18.09.2023122,92122,92118,55119,34-%3,025,42 milyon
15.09.2023124,76125,10122,72123,05-%1,384,92 milyon
14.09.2023123,60124,96122,81124,77%1,503,76 milyon
13.09.2023122,74123,68122,49122,93%0,432,54 milyon
12.09.2023122,90123,48122,25122,40-%0,222,93 milyon
11.09.2023124,35124,61122,54122,67-%0,822,61 milyon
08.09.2023124,36124,73122,53123,69-%0,622,92 milyon
07.09.2023123,85124,88123,52124,46%0,613,27 milyon
06.09.2023125,19125,47123,13123,71-%1,183,56 milyon
05.09.2023125,42127,47125,00125,19-%0,263,43 milyon
01.09.2023127,55127,70125,15125,52-%0,813,00 milyon
31.08.2023126,35127,70125,84126,55-%0,324,23 milyon
30.08.2023125,77127,35125,37126,95%0,633,28 milyon
29.08.2023123,82127,66123,77126,16%2,215,27 milyon

Yabancı HisselerABDPerakendeUSD