15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

155,77USD

4,85 (%3,21)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
132.790
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023128,60132,03126,75131,16%0,1813,68 milyon
31.05.2023134,24135,26130,63130,93-%2,1720,23 milyon
30.05.2023138,22138,89133,58133,84-%3,6610,93 milyon
26.05.2023140,31140,48137,21138,93-%1,298,10 milyon
25.05.2023142,18142,20138,65140,75-%1,647,41 milyon
24.05.2023145,80145,89142,13143,10-%2,766,74 milyon
23.05.2023150,33151,33146,94147,16-%3,134,37 milyon
22.05.2023151,00152,74149,77151,91-%0,243,72 milyon
19.05.2023154,90155,27150,93152,28-%1,234,45 milyon
18.05.2023160,87161,62153,25154,18-%4,217,88 milyon
17.05.2023155,80162,84155,12160,96%2,588,39 milyon
16.05.2023157,38160,85154,70156,91-%2,285,81 milyon
15.05.2023157,97160,79157,40160,57%1,634,06 milyon
12.05.2023157,80159,30156,03157,99-%0,553,36 milyon
11.05.2023157,38159,31156,54158,87%0,722,83 milyon
10.05.2023158,18159,30155,02157,73%0,202,80 milyon
09.05.2023155,70157,86155,42157,42%0,591,89 milyon
08.05.2023156,48157,79155,65156,50%0,131,50 milyon
05.05.2023154,49157,77154,17156,30%2,472,19 milyon
04.05.2023154,18154,50150,87152,53-%1,322,65 milyon
03.05.2023155,32158,62154,34154,57-%0,742,39 milyon
02.05.2023156,55156,80153,57155,72-%0,892,28 milyon
01.05.2023157,68158,75156,34157,12-%0,401,96 milyon
28.04.2023158,65159,66155,95157,75-%0,253,43 milyon
27.04.2023156,23158,60155,13158,15%1,743,04 milyon
26.04.2023156,95158,61154,79155,45-%1,373,08 milyon
25.04.2023163,95164,11157,33157,61-%3,862,72 milyon
24.04.2023162,31164,20162,31163,94%1,092,31 milyon
21.04.2023161,32164,53160,94162,18%1,192,74 milyon
20.04.2023160,92162,49159,78160,28-%1,372,81 milyon
19.04.2023160,75162,85160,21162,51%0,072,18 milyon
18.04.2023162,95163,03161,99162,40-%0,182,20 milyon
17.04.2023161,51163,08161,24162,70%1,062,57 milyon
14.04.2023163,00165,47159,89161,00-%1,392,37 milyon
13.04.2023164,04164,94161,70163,27-%0,152,46 milyon
12.04.2023170,46170,77163,19163,51-%3,583,90 milyon
11.04.2023169,71171,24169,38169,58%0,342,16 milyon
10.04.2023165,08169,68164,59169,00%2,072,72 milyon
06.04.2023162,57165,84160,68165,58%0,212,55 milyon
05.04.2023165,80166,99164,06165,24-%0,492,76 milyon
04.04.2023165,71167,02164,95166,05-%0,012,35 milyon
03.04.2023166,40167,96165,33166,06%0,262,74 milyon
31.03.2023161,50165,83160,95165,63%3,343,09 milyon
30.03.2023159,80161,41159,67160,27%1,372,24 milyon
29.03.2023160,89161,00155,92158,11-%1,044,22 milyon
28.03.2023159,05161,26158,10159,77%0,242,91 milyon
27.03.2023157,34160,04156,48159,38%2,023,08 milyon
24.03.2023154,72156,57152,68156,22%0,062,70 milyon
23.03.2023158,75159,24154,45156,12-%0,862,79 milyon
22.03.2023162,90163,11157,37157,47-%3,222,91 milyon
21.03.2023164,23164,77161,48162,71-%0,322,50 milyon
20.03.2023159,37163,37159,26163,24%2,432,88 milyon
17.03.2023162,73163,46158,29159,36-%2,2613,18 milyon
16.03.2023157,55163,24157,23163,05%2,462,51 milyon
15.03.2023156,33159,86156,10159,13%0,482,63 milyon
14.03.2023159,77160,32156,55158,37%0,282,57 milyon
13.03.2023156,32160,73156,23157,92-%0,162,34 milyon
10.03.2023160,27161,87157,51158,18-%1,532,75 milyon
09.03.2023164,31164,70160,47160,64-%1,761,87 milyon
08.03.2023162,90163,73162,17163,51%0,421,75 milyon

Yabancı HisselerABDPerakendeUSD