15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

154,76USD

3,84 (%2,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
339.046
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022144,92147,08142,01142,89-%3,095,63 milyon
15.06.2022142,52149,27142,11147,44%3,326,35 milyon
14.06.2022144,88146,43141,29142,70-%1,465,20 milyon
13.06.2022146,53147,39143,87144,81-%3,255,89 milyon
10.06.2022151,51152,72149,63149,67-%3,165,10 milyon
09.06.2022156,75158,29154,49154,55-%1,375,74 milyon
08.06.2022154,43159,63153,35156,70%0,466,58 milyon
07.06.2022148,00157,95147,15155,98-%2,3133,30 milyon
06.06.2022161,40162,05158,75159,67-%0,853,77 milyon
03.06.2022159,19162,86159,00161,04%0,084,19 milyon
02.06.2022156,56161,06156,08160,91%2,804,37 milyon
01.06.2022161,88163,16156,48156,52-%3,314,48 milyon
31.05.2022166,51166,79161,43161,88-%3,158,94 milyon
27.05.2022163,24167,20163,20167,14%2,416,32 milyon
26.05.2022157,98163,33157,85163,20%4,337,37 milyon
25.05.2022150,24156,98149,52156,42%4,318,11 milyon
24.05.2022151,58152,09145,51149,95-%2,5710,94 milyon
23.05.2022154,99156,11153,28153,90-%0,947,70 milyon
20.05.2022153,62155,80150,89155,36%1,2612,30 milyon
19.05.2022161,27161,43151,28153,43-%5,0623,32 milyon
18.05.2022163,07168,00155,20161,61-%24,9350,94 milyon
17.05.2022210,63215,58209,13215,28-%1,816,64 milyon
16.05.2022220,11221,65216,27219,25-%0,223,35 milyon
13.05.2022219,99223,30217,81219,73%1,133,15 milyon
12.05.2022213,36220,82213,06217,27%1,773,55 milyon
11.05.2022219,40220,92212,38213,49-%2,563,19 milyon
10.05.2022226,59228,75216,69219,11-%2,273,75 milyon
09.05.2022223,20228,18222,32224,20-%0,454,67 milyon
06.05.2022225,85229,66222,65225,21-%2,413,68 milyon
05.05.2022235,61235,86228,30230,76-%2,813,47 milyon
04.05.2022231,85238,59229,14237,43%2,103,26 milyon
03.05.2022231,04234,49229,50232,54%1,203,03 milyon
02.05.2022230,15233,00225,16229,78%0,493,05 milyon
29.04.2022234,49235,83228,21228,65-%3,273,22 milyon
28.04.2022234,43237,62230,78236,39%2,352,32 milyon
27.04.2022236,45237,53230,47230,97-%2,343,00 milyon
26.04.2022239,56242,50236,41236,50-%2,142,92 milyon
25.04.2022239,99242,92238,27241,66-%0,013,27 milyon
22.04.2022246,55247,20241,43241,68-%2,623,43 milyon
21.04.2022250,85254,87247,61248,17-%0,463,97 milyon
20.04.2022248,62250,97246,44249,32%1,333,74 milyon
19.04.2022240,31247,20239,47246,05%2,784,72 milyon
18.04.2022235,54241,26235,08239,39%0,923,34 milyon
14.04.2022233,91238,19233,11237,20%1,453,91 milyon
13.04.2022230,30235,19229,51233,82%1,072,45 milyon
12.04.2022232,30235,41230,39231,34%0,893,37 milyon
11.04.2022233,26235,96228,91229,31-%1,733,17 milyon
08.04.2022233,00236,07230,62233,34%2,266,63 milyon
07.04.2022219,00229,81218,43228,19%5,677,94 milyon
06.04.2022211,67217,09211,00215,94%0,543,68 milyon
05.04.2022213,49218,37213,18214,79%0,182,54 milyon
04.04.2022210,19214,61206,19214,41%1,843,17 milyon
01.04.2022213,32214,13209,61210,54-%0,793,22 milyon
31.03.2022218,33220,20212,06212,22-%4,394,62 milyon
30.03.2022221,67223,69220,63221,96-%0,442,46 milyon
29.03.2022222,00224,57220,20222,93%1,553,07 milyon
28.03.2022218,06219,52216,45219,52%0,422,21 milyon
25.03.2022218,05219,93216,33218,61%0,722,47 milyon
24.03.2022217,03218,71216,16217,04%0,152,24 milyon
23.03.2022222,27222,73215,94216,72-%2,722,99 milyon

Yabancı HisselerABDPerakendeUSD