15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

154,76USD

3,84 (%2,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
150,46 – 156,10
Hacim (adet)
3,38 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021218,55222,14218,29221,01%1,503,35 milyon
22.12.2021219,80221,28217,00217,74-%1,064,18 milyon
21.12.2021219,88220,78216,48220,07%0,403,98 milyon
20.12.2021221,03221,50214,60219,19-%1,845,23 milyon
17.12.2021224,83226,29221,47223,31-%0,655,83 milyon
16.12.2021235,96236,65224,49224,78-%5,027,30 milyon
15.12.2021233,60236,82231,55236,65%0,583,43 milyon
14.12.2021230,91236,16230,91235,28%0,473,36 milyon
13.12.2021237,92238,52232,40234,17-%1,683,78 milyon
10.12.2021237,16239,75236,69238,18%0,262,49 milyon
09.12.2021239,11239,70235,83237,56-%0,852,76 milyon
08.12.2021246,74247,33238,20239,60-%2,454,93 milyon
07.12.2021244,63246,23243,67245,63%1,093,57 milyon
06.12.2021248,46248,85242,32242,97-%1,863,77 milyon
03.12.2021246,73248,41245,31247,57%0,844,84 milyon
02.12.2021241,89246,62241,39245,50%2,133,68 milyon
01.12.2021245,68248,40240,23240,39-%1,413,85 milyon
30.11.2021246,36246,99242,24243,84-%2,147,91 milyon
29.11.2021248,54251,58247,01249,16%1,053,03 milyon
26.11.2021248,69251,46245,78246,57-%0,883,18 milyon
24.11.2021247,90249,62246,12248,76-%0,173,05 milyon
23.11.2021245,65249,72243,43249,18%1,884,05 milyon
22.11.2021251,43251,68241,21244,57-%2,455,57 milyon
19.11.2021251,10253,88250,41250,70-%0,543,96 milyon
18.11.2021256,09256,64249,65252,05-%0,695,79 milyon
17.11.2021253,99257,17251,47253,80-%4,7311,86 milyon
16.11.2021263,00267,53262,74266,39%0,784,36 milyon
15.11.2021262,79268,98261,40264,33%1,664,85 milyon
12.11.2021257,38261,87256,68260,02%1,572,50 milyon
11.11.2021254,27256,58253,70256,01%0,772,20 milyon
10.11.2021254,03256,00252,65254,05-%0,442,09 milyon
09.11.2021252,78255,42252,57255,16%0,722,35 milyon
08.11.2021253,25256,10252,03253,33-%0,372,52 milyon
05.11.2021261,00261,24252,81254,27-%2,374,06 milyon
04.11.2021260,66262,51259,42260,44%0,013,03 milyon
03.11.2021258,70260,65256,72260,41%0,062,40 milyon
02.11.2021259,03261,20258,54260,26%0,912,23 milyon
01.11.2021261,55261,80257,49257,92-%0,651,72 milyon
29.10.2021256,51259,78256,51259,62%0,542,42 milyon
28.10.2021258,26260,15257,53258,22%0,651,74 milyon
27.10.2021258,94259,39255,72256,54-%0,852,27 milyon
26.10.2021261,40261,51257,51258,73-%0,622,44 milyon
25.10.2021256,82261,00256,10260,35%1,732,49 milyon
22.10.2021255,48257,41254,59255,93%0,682,21 milyon
21.10.2021251,62254,24251,40254,21%0,951,76 milyon
20.10.2021254,31254,74251,31251,83-%0,142,21 milyon
19.10.2021254,53256,95251,80252,19-%0,583,20 milyon
18.10.2021244,95253,74244,54253,65%3,234,37 milyon
15.10.2021243,30247,35242,15245,71%1,503,63 milyon
14.10.2021238,80243,80236,23242,09%2,264,28 milyon
13.10.2021231,50236,77230,52236,75%2,833,98 milyon
12.10.2021230,00231,40228,50230,24%0,662,17 milyon
11.10.2021228,57231,25228,34228,72-%0,082,00 milyon
08.10.2021230,05231,72228,32228,90-%0,402,00 milyon
07.10.2021228,55231,50228,40229,82—2,35 milyon

Yabancı HisselerABDPerakendeUSD