15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-3,7——%54,39
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,49
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025135,00136,88133,28135,60%1,074,38 milyon
03.02.2025134,58135,45132,08134,16-%2,726,33 milyon
31.01.2025140,11140,39137,44137,91-%1,804,06 milyon
30.01.2025140,86142,10139,43140,44%0,252,79 milyon
29.01.2025141,20142,24139,95140,09-%0,693,28 milyon
28.01.2025143,00145,08140,61141,06-%1,014,14 milyon
27.01.2025137,95142,51137,48142,50%3,345,33 milyon
24.01.2025137,30138,90136,66137,89%0,475,87 milyon
23.01.2025135,49137,51135,04137,25%1,096,79 milyon
22.01.2025137,19137,27135,41135,77-%1,144,01 milyon
21.01.2025134,50137,71134,12137,34%2,794,85 milyon
17.01.2025132,89133,78130,89133,61%0,276,89 milyon
16.01.2025128,52133,77127,92133,25-%0,959,90 milyon
15.01.2025139,90140,37134,48134,53-%1,425,13 milyon
14.01.2025140,22140,75135,66136,47-%1,664,64 milyon
13.01.2025140,53140,60137,87138,77-%2,014,06 milyon
10.01.2025138,74143,00138,45141,62%2,465,88 milyon
08.01.2025139,00139,29136,26138,22-%0,744,66 milyon
07.01.2025139,93142,20138,35139,25-%0,034,17 milyon
06.01.2025137,02139,85137,02139,29%2,584,94 milyon
03.01.2025137,69138,03135,15135,79-%1,024,03 milyon
02.01.2025135,75138,88135,46137,19%1,494,36 milyon
31.12.2024135,50136,59134,29135,18%0,102,83 milyon
30.12.2024134,40136,44133,83135,05-%0,333,95 milyon
27.12.2024135,13137,09135,00135,50-%0,653,09 milyon
26.12.2024132,46136,94132,44136,39%3,015,04 milyon
24.12.2024131,87132,67131,18132,40%0,361,65 milyon
23.12.2024130,80132,11129,20131,92%0,334,10 milyon
20.12.2024129,73132,31129,35131,48%0,817,19 milyon
19.12.2024131,00132,00130,41130,43-%0,215,26 milyon
18.12.2024131,31136,29130,61130,70-%0,686,60 milyon
17.12.2024131,54132,01129,90131,60-%0,645,79 milyon
16.12.2024133,55134,82131,76132,45-%1,545,50 milyon
13.12.2024135,72136,03133,34134,52-%0,574,26 milyon
12.12.2024137,07137,70135,22135,29-%0,513,86 milyon
11.12.2024134,86137,75134,51135,98%0,694,81 milyon
10.12.2024135,79136,61133,30135,05-%0,185,58 milyon
09.12.2024133,35138,11133,00135,29%2,199,62 milyon
06.12.2024130,00132,79130,00132,39%2,497,28 milyon
05.12.2024130,15130,50128,50129,17-%0,696,86 milyon
04.12.2024130,77130,95129,04130,07-%1,056,05 milyon
03.12.2024130,50131,77128,92131,45%0,568,16 milyon
02.12.2024130,73131,99127,87130,72-%1,2014,20 milyon
29.11.2024130,50132,85130,17132,31%1,715,02 milyon
27.11.2024127,99130,75127,18130,09%2,806,75 milyon
26.11.2024129,30129,62126,50126,55-%3,059,89 milyon
25.11.2024128,07131,91127,51130,53%4,4215,46 milyon
22.11.2024121,70125,75121,26125,01%2,8113,73 milyon
21.11.2024122,09124,10120,59121,59-%0,1119,62 milyon
20.11.2024128,00129,06120,21121,72-%21,9764,56 milyon
19.11.2024156,20158,42154,01156,00-%0,369,17 milyon
18.11.2024153,00157,03152,78156,56%2,916,51 milyon
15.11.2024153,83154,21151,92152,13-%0,873,89 milyon
14.11.2024154,76155,92152,85153,47-%0,984,08 milyon
13.11.2024155,50156,97154,75154,99-%0,423,62 milyon
12.11.2024154,80157,06153,73155,65%1,555,08 milyon
11.11.2024150,00154,70149,90153,28%2,343,54 milyon
08.11.2024151,51151,60149,63149,78-%0,753,32 milyon
07.11.2024147,80152,25147,60150,91%2,464,86 milyon
06.11.2024151,70151,70145,08147,29-%2,457,51 milyon

Yabancı HisselerABDPerakendeUSD