15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,49USD

4,53 (%1,60)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
287,55 – 291,19
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202271,4272,1968,7269,06-%5,031,98 milyon
12.09.202272,7173,6771,8772,72%1,201,37 milyon
09.09.202271,1772,1270,8971,86%2,451,30 milyon
08.09.202268,6470,8768,4170,14%2,871,85 milyon
07.09.202266,9868,5566,2168,18%0,191,45 milyon
06.09.202270,0570,4467,6768,05-%2,261,26 milyon
02.09.202269,6270,3368,4469,62%2,931,29 milyon
01.09.202267,5967,8865,7667,64-%0,861,31 milyon
31.08.202266,5769,3666,3968,23%0,191,74 milyon
30.08.202270,1270,1767,8468,10-%4,231,07 milyon
29.08.202269,6071,8969,2971,11%1,281,07 milyon
26.08.202272,2472,3970,2070,21-%2,76906.900
25.08.202271,7172,2571,4172,20%1,32828.500
24.08.202269,8471,4069,7171,26%2,22728.300
23.08.202268,9970,9268,8369,71%2,70930.500
22.08.202268,1768,4967,1967,88-%1,47689.100
19.08.202269,4569,8968,8168,89-%1,711,28 milyon
18.08.202268,0870,2568,0870,09%3,931,16 milyon
17.08.202267,5868,0566,4467,44-%1,162,08 milyon
16.08.202268,5069,4167,8968,23%0,091,72 milyon
15.08.202267,1868,4466,2768,17-%1,961,35 milyon
12.08.202269,9970,1568,8569,53-%1,221,35 milyon
11.08.202268,6870,6468,3270,39%4,221,73 milyon
10.08.202267,3967,9166,5267,54%0,811,09 milyon
09.08.202265,6067,2865,3467,00%3,081,56 milyon
08.08.202264,0065,7463,9365,00%2,011,14 milyon
05.08.202262,7364,3862,5563,72-%0,341,13 milyon
04.08.202266,8367,7963,8263,94-%5,411,44 milyon
03.08.202268,6769,1467,0567,60-%0,531,48 milyon
02.08.202268,4269,1966,9267,96-%0,671,71 milyon
01.08.202268,0068,9366,7768,42-%1,001,55 milyon
29.07.202268,3069,3368,0069,11%2,611,60 milyon
28.07.202267,0067,4565,1167,35%1,101,19 milyon
27.07.202265,7866,8164,6466,62%1,851,35 milyon
26.07.202265,2365,6664,4665,41%1,961,38 milyon
25.07.202262,6264,1961,7064,15%3,95869.900
22.07.202263,1963,6261,0961,71-%1,58818.800
21.07.202261,3262,8860,3062,70-%0,761,68 milyon
20.07.202262,2563,7761,8863,18%0,861,30 milyon
19.07.202260,5262,8860,5262,64%3,521,57 milyon
18.07.202260,2561,4859,9260,51%2,801,22 milyon
15.07.202259,1759,1757,7958,86%1,83935.000
14.07.202256,8658,1455,5657,80-%1,571,46 milyon
13.07.202257,9159,6257,8758,72-%0,561,39 milyon
12.07.202257,6559,5857,4559,05%0,201,78 milyon
11.07.202259,1159,5957,8758,93-%1,321,30 milyon
08.07.202260,2860,6858,0659,72-%0,171,47 milyon
07.07.202257,9759,9857,3559,82%6,292,70 milyon
06.07.202257,9959,5755,6656,28-%4,553,98 milyon
05.07.202259,7560,1257,2258,96-%3,342,17 milyon
01.07.202259,6861,0258,3861,00%2,231,93 milyon
30.06.202259,2960,3058,2859,67-%1,602,59 milyon
29.06.202263,1263,5460,4060,64-%2,961,39 milyon
28.06.202262,4563,7661,7362,49%2,862,03 milyon
27.06.202259,0460,9758,7860,75%4,492,35 milyon
24.06.202258,7660,3958,0058,14-%0,026,76 milyon
23.06.202260,3660,8057,2458,15-%3,122,24 milyon
22.06.202260,2961,6659,9460,02-%5,442,48 milyon
21.06.202263,5365,3563,1163,47%4,652,85 milyon
17.06.202262,9864,5059,0460,65-%2,576,51 milyon

Yabancı HisselerABDTüketici HizmetleriUSD