15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,7——%54,86
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,14
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026286,44288,39283,93285,72-%0,581,20 milyon
05.10.2026281,48287,57280,01287,40%2,011,38 milyon
02.10.2026276,51281,91275,74281,74%0,871,25 milyon
01.10.2026268,88279,42267,00279,31%3,331,34 milyon
30.09.2026274,43275,43268,87270,31-%1,161,22 milyon
29.09.2026274,62278,15271,81273,49-%1,421,09 milyon
28.09.2026280,90280,90274,57277,43-%0,151,03 milyon
25.09.2026280,84283,71274,87277,84-%1,88941.300
24.09.2026285,11285,80281,41283,15%0,05978.400
23.09.2026284,57289,96282,72283,01%0,301,06 milyon
22.09.2026284,60293,61281,00282,15-%2,491,14 milyon
21.09.2026288,76292,12287,50289,36-%0,971,27 milyon
18.09.2026285,55296,63284,41292,19%2,503,84 milyon
17.09.2026283,92286,93282,18285,07%0,11870.000
16.09.2026286,16288,61281,09284,77-%0,321,11 milyon
15.09.2026288,92289,37284,62285,68-%0,55780.700
14.09.2026292,90294,53286,00287,25-%1,03878.100
11.09.2026291,92294,67287,43290,25-%0,57843.100
10.09.2026296,83296,87289,36291,91%0,18883.800
09.09.2026297,60298,18290,92291,38-%0,99903.700
08.09.2026292,49296,73290,10294,29%1,46877.900
04.09.2026291,68293,17287,75290,05-%1,19582.500
03.09.2026293,97296,69291,21293,54%0,03843.000
02.09.2026294,57296,37291,08293,46-%0,881,08 milyon
01.09.2026299,48299,48292,40296,06%0,821,21 milyon
31.08.2026290,91294,81287,81293,65%2,031,74 milyon
28.08.2026289,69290,39287,49287,82-%0,39806.200
27.08.2026292,89294,30284,60288,95-%1,731,12 milyon
26.08.2026284,26295,01284,00294,03%2,48938.900
25.08.2026291,10293,50286,50286,91-%2,501,13 milyon
24.08.2026296,20297,98291,08294,26-%1,621,17 milyon
21.08.2026303,11307,94295,72299,10-%1,042,01 milyon
20.08.2026300,00306,73299,26302,25%1,742,29 milyon
19.08.2026298,30299,34292,03297,09-%0,231,53 milyon
18.08.2026293,41305,08291,40297,77%7,132,49 milyon
17.08.2026276,85278,10273,83277,94%0,781,13 milyon
14.08.2026269,59277,16268,45275,79%3,34716.200
13.08.2026267,18270,55265,59266,88-%0,67693.500
12.08.2026266,89269,86265,82268,67%1,21797.500
11.08.2026265,91269,68265,33265,45-%0,29848.800
10.08.2026258,73266,35257,50266,21%3,64892.800
07.08.2026263,76267,48255,08256,87-%4,241,64 milyon
06.08.2026268,38270,88262,51268,23%3,121,62 milyon
05.08.2026263,99264,11257,70260,11-%1,091,16 milyon
04.08.2026260,03264,49256,96262,98-%0,612,03 milyon
03.08.2026265,50267,43261,87264,60-%2,13797.600
31.07.2026268,81270,86264,72270,37%0,761,12 milyon
30.07.2026265,24270,20260,65268,34%1,39987.900
29.07.2026266,94269,05264,44264,67%1,151,20 milyon
28.07.2026268,06268,07259,85261,65-%2,241,72 milyon
27.07.2026276,43281,04267,11267,64-%4,871,29 milyon
24.07.2026286,01291,04280,92281,33-%1,491,06 milyon
23.07.2026286,22289,66284,02285,58%0,40955.300
22.07.2026282,95284,94280,54284,45%1,51842.500
21.07.2026285,00285,08277,17280,22-%0,751,28 milyon
20.07.2026285,10286,25282,23282,35-%0,20969.400
17.07.2026283,57285,56280,76282,91%0,941,14 milyon
16.07.2026277,86282,60277,86280,27%0,761,22 milyon
15.07.2026281,60282,70275,24278,16-%1,22895.400
14.07.2026279,66282,81278,97281,60%0,791,41 milyon

Yabancı HisselerABDTüketici HizmetleriUSD