15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,7——%54,86
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,14
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026277,18281,14276,77279,40%2,211,09 milyon
10.07.2026273,50274,47269,02273,35%0,12744.000
09.07.2026276,74278,36272,22273,02-%1,741,06 milyon
08.07.2026277,84279,00273,88277,86%1,481,08 milyon
07.07.2026264,63275,80263,35273,81%3,901,17 milyon
06.07.2026258,00264,68256,50263,52%1,79870.700
02.07.2026260,74262,90256,02258,88%0,421,79 milyon
01.07.2026267,16268,63257,75257,81-%3,851,60 milyon
30.06.2026273,38275,58267,89268,14-%1,182,71 milyon
29.06.2026274,26275,13270,33271,35-%0,461,09 milyon
26.06.2026274,35275,21270,59272,61-%0,312,13 milyon
25.06.2026266,53275,32265,53273,45%2,681,23 milyon
24.06.2026264,30266,48261,04266,32-%0,891,28 milyon
23.06.2026263,49268,82260,25268,72%1,591,07 milyon
22.06.2026260,91264,58256,40264,51%2,291,46 milyon
18.06.2026259,88262,04253,82258,58-%0,832,25 milyon
17.06.2026260,54262,23257,70260,74%0,411,22 milyon
16.06.2026260,14263,85256,53259,68-%1,011,23 milyon
15.06.2026263,24268,15262,02262,33-%3,771,26 milyon
12.06.2026267,54274,84265,96272,60%1,201,17 milyon
11.06.2026275,00276,26268,69269,37-%1,16958.500
10.06.2026265,21273,96264,52272,54%3,171,03 milyon
09.06.2026263,75266,07260,01264,17%0,02708.600
08.06.2026265,23268,14262,79264,13%0,02702.600
05.06.2026266,50267,62262,89264,09-%1,23821.700
04.06.2026261,94267,93259,77267,37%1,78867.100
03.06.2026264,20269,11262,52262,69-%0,231,10 milyon
02.06.2026259,93264,22259,32263,30%1,631,04 milyon
01.06.2026257,36259,70256,73259,08%1,57996.600
29.05.2026260,80262,12252,97255,07-%2,692,38 milyon
28.05.2026266,19268,63262,06262,13-%0,58927.700
27.05.2026266,59268,38261,90263,65-%2,311,14 milyon
26.05.2026273,86277,00269,79269,89-%2,481,19 milyon
22.05.2026270,26276,84269,47276,75%2,41808.500
21.05.2026273,79273,84269,30270,24-%0,171,24 milyon
20.05.2026275,26280,00268,76270,69-%1,99929.100
19.05.2026275,92277,24271,51276,20%0,551,41 milyon
18.05.2026271,78275,60270,21274,70%1,00999.700
15.05.2026267,16273,11267,16271,99%1,691,84 milyon
14.05.2026263,94268,02261,93267,48%1,591,07 milyon
13.05.2026256,50263,38252,18263,29%3,191,53 milyon
12.05.2026255,16257,36252,11255,16%0,781,04 milyon
11.05.2026249,63255,94248,29253,18%2,041,06 milyon
08.05.2026252,16253,63247,42248,12-%1,711,44 milyon
07.05.2026244,55254,88241,86252,44%1,181,64 milyon
06.05.2026253,31253,81246,99249,50-%3,941,48 milyon
05.05.2026256,68261,95255,11259,72%0,29941.300
04.05.2026254,08259,03252,28258,98%1,85978.000
01.05.2026258,09259,76251,97254,28-%2,231,03 milyon
30.04.2026247,52260,49247,43260,08%3,971,41 milyon
29.04.2026250,00250,94248,06250,14%0,711,43 milyon
28.04.2026245,09248,91244,27248,37%2,931,07 milyon
27.04.2026241,35243,01239,99241,29%0,251,35 milyon
24.04.2026238,94240,81236,89240,69%0,33565.700
23.04.2026238,52241,40235,88239,91%1,34864.400
22.04.2026235,00236,80234,15236,73%1,751,06 milyon
21.04.2026233,66234,55230,38232,65%0,491,46 milyon
20.04.2026233,85235,72230,39231,51-%1,691,41 milyon
17.04.2026235,92236,59231,00235,50-%1,802,11 milyon
16.04.2026237,88242,01236,77239,81%0,44858.300

Yabancı HisselerABDTüketici HizmetleriUSD