15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,7——%54,86
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,14
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026237,19240,61236,47238,75-%0,22895.700
14.04.2026238,72240,51233,60239,28-%0,511,01 milyon
13.04.2026244,79245,72238,21240,51-%1,061,18 milyon
10.04.2026242,78244,57238,39243,09-%0,681,22 milyon
09.04.2026244,73250,72243,01244,75%0,311,30 milyon
08.04.2026237,35244,56234,22244,00-%2,781,85 milyon
07.04.2026247,06253,87245,87250,98%2,171,07 milyon
06.04.2026242,71246,75242,61245,65%0,52927.900
02.04.2026248,74250,31243,24244,39-%0,161,22 milyon
01.04.2026245,76249,31241,82244,79-%2,371,98 milyon
31.03.2026250,16252,69245,68250,73%1,062,50 milyon
30.03.2026251,35252,32246,38248,09-%0,861,60 milyon
27.03.2026247,65253,40247,65250,23-%0,111,20 milyon
26.03.2026244,79252,45244,03250,50%2,051,49 milyon
25.03.2026242,47247,19241,69245,46-%0,261,28 milyon
24.03.2026240,57246,97239,16246,10%2,581,33 milyon
23.03.2026238,07242,56237,57239,92%1,061,43 milyon
20.03.2026239,69243,64237,22237,41-%0,892,74 milyon
19.03.2026236,12241,17234,30239,53%2,372,38 milyon
18.03.2026241,56241,56233,61233,98-%2,851,78 milyon
17.03.2026241,31243,56240,58240,84%0,71899.500
16.03.2026239,64241,84237,54239,15-%0,371,02 milyon
13.03.2026238,84241,45236,81240,05%0,79799.600
12.03.2026235,33241,63235,28238,16%0,691,47 milyon
11.03.2026233,65236,92231,28236,52%1,741,28 milyon
10.03.2026234,01236,43231,72232,47-%0,971,49 milyon
09.03.2026237,78237,78233,68234,74-%1,042,15 milyon
06.03.2026243,55243,64235,68237,20-%0,762,21 milyon
05.03.2026242,00244,28237,90239,01-%1,662,17 milyon
04.03.2026241,06243,98238,36243,05-%0,41988.800
03.03.2026247,15247,15237,28244,04%1,852,21 milyon
02.03.2026242,00250,00236,14239,61%1,622,03 milyon
27.02.2026233,36237,50231,20235,80%1,982,37 milyon
26.02.2026226,94234,41224,99231,22%0,471,14 milyon
25.02.2026231,63232,30226,72230,14-%0,681,17 milyon
24.02.2026230,71232,07224,40231,72-%0,061,14 milyon
23.02.2026230,29233,28227,82231,87%0,221,76 milyon
20.02.2026228,32231,40225,17231,35%3,211,94 milyon
19.02.2026231,72232,86218,71224,16-%1,522,46 milyon
18.02.2026229,48230,00226,17227,62%1,481,95 milyon
17.02.2026224,11226,00220,60224,29%0,181,55 milyon
13.02.2026219,27225,35218,34223,89%2,581,24 milyon
12.02.2026221,43224,98217,79218,26-%1,641,59 milyon
11.02.2026220,17222,59218,37221,91%2,231,18 milyon
10.02.2026218,60219,20216,27217,06-%0,291,51 milyon
09.02.2026211,17218,07209,60217,70%2,961,47 milyon
06.02.2026206,99211,67206,32211,44%2,87965.800
05.02.2026203,16205,67200,61205,55%0,541,19 milyon
04.02.2026203,85205,93200,80204,44%0,391,40 milyon
03.02.2026199,63204,74199,63203,64%2,501,40 milyon
02.02.2026196,75200,27195,34198,67-%1,151,36 milyon
30.01.2026200,00201,67197,04200,98-%0,271,31 milyon
29.01.2026204,67207,47199,45201,52%0,192,07 milyon
28.01.2026196,63201,58195,89201,13%3,121,56 milyon
27.01.2026193,11196,15192,32195,04%1,311,14 milyon
26.01.2026193,86193,86188,90192,52%0,531,04 milyon
23.01.2026193,58195,16191,26191,50%0,021,25 milyon
22.01.2026190,10192,72189,56191,46%0,741,33 milyon
21.01.2026188,22192,49187,37190,06%2,701,35 milyon
20.01.2026188,00188,80184,63185,07-%0,151,27 milyon

Yabancı HisselerABDTüketici HizmetleriUSD