15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,7——%54,86
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,14
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026179,76185,87179,76185,35%1,881,25 milyon
15.01.2026181,32184,54178,71181,93-%0,47962.500
14.01.2026180,49187,23180,30182,78%1,391,34 milyon
13.01.2026176,03181,48176,03180,28%3,031,33 milyon
12.01.2026175,91178,35173,66174,98-%1,06967.900
09.01.2026179,02181,76176,75176,86%0,061,04 milyon
08.01.2026175,00178,73173,57176,76%1,271,61 milyon
07.01.2026178,10178,76174,46174,55-%1,891,24 milyon
06.01.2026181,99183,37177,65177,91-%3,031,09 milyon
05.01.2026189,79190,00177,64183,47-%1,771,69 milyon
02.01.2026183,83187,86182,43186,77%1,23895.800
31.12.2025185,60185,81183,83184,50-%0,61658.800
30.12.2025185,00186,35184,00185,64%0,93755.800
29.12.2025184,47184,90182,94183,93%0,56849.300
26.12.2025183,86184,36181,74182,90-%0,45400.400
24.12.2025184,53185,35183,38183,73-%0,57352.300
23.12.2025183,82184,97182,46184,79%1,17770.900
22.12.2025181,94182,95179,28182,66%2,081,26 milyon
19.12.2025178,37181,46178,13178,93%0,184,28 milyon
18.12.2025181,72182,21178,04178,60-%2,071,51 milyon
17.12.2025177,53182,44177,27182,37%3,382,04 milyon
16.12.2025181,83181,93176,18176,41-%3,241,94 milyon
15.12.2025183,59183,59179,47182,31-%0,481,63 milyon
12.12.2025186,20187,53181,13183,19-%1,371,37 milyon
11.12.2025181,70186,18181,70185,73%1,231,81 milyon
10.12.2025184,18184,94180,53183,48-%0,111,80 milyon
09.12.2025179,26185,83178,78183,69%2,562,57 milyon
08.12.2025179,41180,68176,53179,10-%0,911,84 milyon
05.12.2025180,31182,61180,25180,74%0,401,49 milyon
04.12.2025175,78180,37174,97180,02%2,451,33 milyon
03.12.2025173,68177,33173,17175,72%2,281,57 milyon
02.12.2025176,34176,34171,69171,80-%2,761,48 milyon
01.12.2025175,31179,64174,26176,68%0,781,43 milyon
28.11.2025173,50176,54173,49175,31%1,26558.400
26.11.2025171,89174,53171,53173,13%1,21674.900
25.11.2025168,79171,10167,12171,06%0,711,35 milyon
24.11.2025169,73170,35167,37169,86-%0,402,09 milyon
21.11.2025169,93171,85167,40170,54%0,201,55 milyon
20.11.2025171,80174,86168,47170,20%0,022,25 milyon
19.11.2025167,31170,88166,18170,16%0,34968.000
18.11.2025169,05171,53168,30169,58%0,751,30 milyon
17.11.2025172,29172,79167,75168,32-%2,761,50 milyon
14.11.2025170,11174,23168,84173,10%2,001,80 milyon
13.11.2025171,62171,91168,61169,71-%0,511,35 milyon
12.11.2025172,21174,62170,16170,58-%1,531,38 milyon
11.11.2025170,91173,90170,04173,23%2,211,27 milyon
10.11.2025173,45174,28168,50169,48-%1,501,59 milyon
07.11.2025169,19173,26167,22172,06%1,282,15 milyon
06.11.2025164,07172,75163,78169,88%4,422,56 milyon
05.11.2025156,26166,25156,26162,69%5,252,82 milyon
04.11.2025153,19155,87152,22154,57-%0,972,51 milyon
03.11.2025154,48156,19151,78156,09%1,332,33 milyon
31.10.2025151,50155,28151,24154,04%1,661,99 milyon
30.10.2025150,97154,07150,00151,52%0,091,27 milyon
29.10.2025152,37153,04150,01151,38-%0,761,17 milyon
28.10.2025152,95153,57150,30152,54-%0,94978.800
27.10.2025154,89155,16153,09153,98%0,141,22 milyon
24.10.2025157,50158,42152,75153,77-%1,931,21 milyon
23.10.2025157,62157,96154,42156,80%1,511,44 milyon
22.10.2025152,97155,72151,77154,46%2,011,58 milyon

Yabancı HisselerABDTüketici HizmetleriUSD