15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025152,97155,72151,77154,46%2,011,58 milyon
21.10.2025151,74152,05149,21151,41%0,311,10 milyon
20.10.2025150,10151,55149,01150,94%1,531,06 milyon
17.10.2025145,95148,69144,14148,67%1,621,79 milyon
16.10.2025151,87152,76145,86146,30-%3,151,80 milyon
15.10.2025151,67153,75149,29151,06%0,451,26 milyon
14.10.2025148,97151,63147,31150,38-%0,921,70 milyon
13.10.2025153,94154,96151,61151,77-%0,421,13 milyon
10.10.2025159,50161,00152,33152,41-%5,511,87 milyon
09.10.2025168,35169,53160,02161,30-%4,271,37 milyon
08.10.2025166,19169,30162,26168,49%1,232,01 milyon
07.10.2025163,47166,65162,73166,44%2,361,82 milyon
06.10.2025163,60163,97160,77162,60%0,181,23 milyon
03.10.2025163,25164,47161,26162,30-%0,221,22 milyon
02.10.2025167,38170,40162,38162,65-%3,221,63 milyon
01.10.2025165,78171,42165,29168,07%0,321,71 milyon
30.09.2025167,39172,21165,92167,54-%0,921,67 milyon
29.09.2025173,16173,24166,74169,09-%2,931,19 milyon
26.09.2025172,55175,78172,55174,19%1,431,02 milyon
25.09.2025171,42172,46169,78171,74-%0,261,01 milyon
24.09.2025170,28174,13170,19172,19%1,201,16 milyon
23.09.2025165,58172,61165,58170,14%2,981,72 milyon
22.09.2025162,96167,91161,54165,22%0,481,59 milyon
19.09.2025170,15170,49163,72164,43-%3,343,50 milyon
18.09.2025168,29171,21167,18170,12%2,162,16 milyon
17.09.2025162,73168,21162,73166,52%2,201,86 milyon
16.09.2025164,29164,67162,29162,94-%0,241,46 milyon
15.09.2025166,95168,14163,07163,33-%1,831,08 milyon
12.09.2025165,87168,07164,99166,38%0,691,01 milyon
11.09.2025162,50165,81161,82165,24%1,12953.900
10.09.2025161,37165,32160,86163,41%1,321,23 milyon
09.09.2025161,44162,96160,70161,28%0,471,22 milyon
08.09.2025163,52164,44159,10160,52-%1,131,78 milyon
05.09.2025165,60165,84157,80162,35-%2,521,64 milyon
04.09.2025163,97166,76163,02166,54%1,831,14 milyon
03.09.2025166,01166,74162,78163,55-%1,901,11 milyon
02.09.2025166,76167,67165,11166,72-%0,621,22 milyon
29.08.2025167,02168,79166,84167,76%0,48986.200
28.08.2025165,84167,17164,24166,96%1,081,02 milyon
27.08.2025161,81166,48160,87165,17%1,281,28 milyon
26.08.2025161,47163,13160,95163,08%1,181,92 milyon
25.08.2025162,41164,00160,58161,18-%1,27921.500
22.08.2025162,61164,96161,76163,26%0,721,00 milyon
21.08.2025162,55163,80161,76162,10-%0,471,58 milyon
20.08.2025160,75163,31159,36162,87%1,311,72 milyon
19.08.2025160,28162,57159,09160,77-%0,171,61 milyon
18.08.2025162,21162,57160,51161,05-%1,311,08 milyon
15.08.2025166,03166,58163,12163,19-%1,401,53 milyon
14.08.2025166,98167,31163,17165,51-%0,741,44 milyon
13.08.2025167,88168,60163,47166,74-%0,771,79 milyon
12.08.2025165,61168,64164,53168,04%1,161,60 milyon
11.08.2025165,11168,61164,48166,11%0,621,88 milyon
08.08.2025168,38170,62164,37165,09-%1,082,02 milyon
07.08.2025166,34169,49163,54166,89%2,362,04 milyon
06.08.2025165,40166,00162,86163,05-%0,351,70 milyon
05.08.2025165,25165,25160,55163,63-%0,722,05 milyon
04.08.2025163,52166,11163,52164,82%1,171,24 milyon
01.08.2025163,67165,46160,58162,92-%2,101,76 milyon
31.07.2025165,83169,20165,49166,41-%0,571,57 milyon
30.07.2025168,55169,41166,74167,37-%1,291,43 milyon

Yabancı HisselerABDTüketici HizmetleriUSD