15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025168,36169,65166,59169,56%1,341,12 milyon
28.07.2025167,27168,68165,99167,32%1,041,01 milyon
25.07.2025166,52166,52165,28165,60-%0,021,28 milyon
24.07.2025165,07167,05164,23165,64%0,441,45 milyon
23.07.2025162,24165,22161,34164,92%1,471,46 milyon
22.07.2025163,35164,37161,47162,53-%0,471,65 milyon
21.07.2025170,27171,09162,80163,30-%4,561,42 milyon
18.07.2025167,74172,70167,51171,11%2,781,44 milyon
17.07.2025164,93166,97163,23166,48%0,301,45 milyon
16.07.2025169,20169,42163,80165,99-%1,961,36 milyon
15.07.2025172,80172,80168,02169,31-%1,83897.100
14.07.2025171,44173,02170,46172,46%0,33935.000
11.07.2025170,55172,58170,39171,90%0,68801.400
10.07.2025169,41171,12168,01170,74%0,031,13 milyon
09.07.2025174,96174,96170,63170,69-%2,131,20 milyon
08.07.2025171,87174,95171,00174,40%1,121,72 milyon
07.07.2025171,32172,72169,43172,46-%0,611,37 milyon
03.07.2025174,29175,17172,76173,52-%0,15760.700
02.07.2025173,30174,80169,99173,78%1,051,32 milyon
01.07.2025174,71174,75169,95171,97-%1,211,83 milyon
30.06.2025174,51176,09173,11174,08-%0,172,12 milyon
27.06.2025175,20176,54173,09174,38-%0,832,89 milyon
26.06.2025170,74176,33170,46175,84%3,141,49 milyon
25.06.2025168,42172,55166,17170,49%1,651,98 milyon
24.06.2025163,64168,23162,00167,73%1,822,04 milyon
23.06.2025172,12172,73164,15164,73-%3,471,89 milyon
20.06.2025169,47171,80169,47170,66%0,792,21 milyon
18.06.2025170,23171,28167,83169,32-%0,191,68 milyon
17.06.2025172,85173,74169,63169,65-%1,081,30 milyon
16.06.2025173,59177,65170,51171,50-%1,892,27 milyon
13.06.2025173,92175,99171,01174,81%3,352,71 milyon
12.06.2025168,03170,27167,59169,14-%0,381,46 milyon
11.06.2025167,94170,04166,64169,78%2,822,02 milyon
10.06.2025163,82166,22163,43165,13%1,431,59 milyon
09.06.2025168,09169,37162,73162,80-%2,571,92 milyon
06.06.2025165,94167,84165,19167,10%1,811,92 milyon
05.06.2025161,64164,98160,04164,13%2,151,90 milyon
04.06.2025164,13166,61158,65160,68-%2,582,49 milyon
03.06.2025162,75166,35161,98164,93%1,591,98 milyon
02.06.2025162,10162,62158,15162,35%2,801,82 milyon
30.05.2025157,47158,96155,45157,93-%0,354,02 milyon
29.05.2025158,69159,34156,17158,49-%0,531,66 milyon
28.05.2025162,44163,38159,01159,34-%1,311,29 milyon
27.05.2025162,34162,66160,09161,46%0,621,51 milyon
23.05.2025157,66161,01157,66160,46%0,861,48 milyon
22.05.2025159,68160,09157,20159,09-%0,801,34 milyon
21.05.2025161,38161,47159,01160,37-%0,962,40 milyon
20.05.2025165,55165,64161,54161,93-%1,642,13 milyon
19.05.2025163,41165,63162,99164,63-%0,641,20 milyon
16.05.2025166,69167,94164,07165,69-%0,462,08 milyon
15.05.2025164,81166,70164,22166,45-%1,261,91 milyon
14.05.2025168,85169,78167,24168,58-%0,541,81 milyon
13.05.2025166,80173,62166,80169,50%1,992,11 milyon
12.05.2025166,11170,86163,81166,19%4,162,52 milyon
09.05.2025161,03162,25158,49159,56-%0,311,65 milyon
08.05.2025159,99163,29158,25160,05%0,732,76 milyon
07.05.2025158,26160,51156,88158,89%1,002,24 milyon
06.05.2025157,48158,55154,45157,32-%0,592,93 milyon
05.05.2025159,65159,92154,74158,25-%2,243,28 milyon
02.05.2025163,86166,67159,63161,87-%0,293,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD