15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

-1,76 (-%0,62)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025169,00170,93160,55162,34-%5,013,15 milyon
30.04.2025171,90172,98167,85170,90-%4,053,17 milyon
29.04.2025176,98179,20175,15178,11-%0,641,81 milyon
28.04.2025178,23179,85176,28179,25%0,921,36 milyon
25.04.2025175,80179,21175,35177,62%0,351,59 milyon
24.04.2025172,64178,61172,36177,00%2,701,33 milyon
23.04.2025175,55178,28170,57172,35%0,852,83 milyon
22.04.2025168,11172,47167,35170,90%3,871,75 milyon
21.04.2025171,74172,25162,14164,54-%5,752,01 milyon
17.04.2025175,65178,68174,19174,57%1,091,98 milyon
16.04.2025168,05174,59167,22172,68%2,762,71 milyon
15.04.2025165,53171,23163,79168,04%2,011,39 milyon
14.04.2025168,47168,47163,64164,73%0,722,48 milyon
11.04.2025164,05164,52158,30163,56%0,702,76 milyon
10.04.2025169,39169,56159,56162,43-%6,463,56 milyon
09.04.2025157,30176,39154,15173,65%8,155,63 milyon
08.04.2025174,09175,00157,79160,57-%2,853,56 milyon
07.04.2025156,72173,15150,00165,28%2,544,88 milyon
04.04.2025174,18174,90158,46161,19-%10,817,81 milyon
03.04.2025192,74196,33180,01180,72-%12,154,02 milyon
02.04.2025200,02206,09199,12205,72%1,30972.000
01.04.2025198,27203,62196,09203,07%1,301,48 milyon
31.03.2025196,63201,54194,36200,47%1,341,73 milyon
28.03.2025198,25199,62195,98197,82-%0,601,31 milyon
27.03.2025201,88202,22198,01199,01-%1,501,27 milyon
26.03.2025207,00207,92200,88202,04-%1,721,28 milyon
25.03.2025205,97208,10204,39205,57%0,301,43 milyon
24.03.2025200,37205,74200,00204,96%3,831,26 milyon
21.03.2025198,57198,94196,36197,40-%1,062,05 milyon
20.03.2025198,27199,87197,00199,52%0,281,32 milyon
19.03.2025195,28199,99194,41198,96%2,411,03 milyon
18.03.2025197,71198,27193,32194,27-%1,191,20 milyon
17.03.2025189,45197,73189,45196,60%3,311,47 milyon
14.03.2025186,68191,35183,76190,30%4,071,73 milyon
13.03.2025187,61188,66181,72182,86-%2,231,55 milyon
12.03.2025185,24188,96183,10187,04%3,231,59 milyon
11.03.2025178,57183,80177,99181,19%1,542,10 milyon
10.03.2025180,18182,18175,85178,44-%1,913,02 milyon
07.03.2025182,59184,58176,43181,91-%0,042,64 milyon
06.03.2025183,96186,56180,64181,98-%2,591,68 milyon
05.03.2025187,55188,77182,90186,81-%1,682,38 milyon
04.03.2025192,01194,37185,06190,01-%2,902,70 milyon
03.03.2025202,74205,61194,50195,68-%2,991,97 milyon
28.02.2025194,35203,96194,35201,72%3,163,50 milyon
27.02.2025198,85199,69194,05195,54-%1,531,48 milyon
26.02.2025195,57199,95195,57198,57%1,871,47 milyon
25.02.2025198,35198,35188,65194,92-%1,792,21 milyon
24.02.2025199,67205,15195,68198,47-%0,941,48 milyon
21.02.2025203,81204,63198,52200,36-%2,122,76 milyon
20.02.2025201,77205,81195,42204,70-%2,662,81 milyon
19.02.2025208,95211,87208,52210,29%0,401,84 milyon
18.02.2025206,00209,79205,72209,45%1,991,34 milyon
14.02.2025203,94207,18202,45205,36%0,461,18 milyon
13.02.2025200,31205,13199,43204,42%1,911,17 milyon
12.02.2025199,71204,16199,05200,59-%1,271,43 milyon
11.02.2025205,20205,20199,63203,17-%1,361,48 milyon
10.02.2025203,00208,53202,86205,97%2,261,39 milyon
07.02.2025199,68203,18197,85201,42%1,23822.000
06.02.2025205,88205,88196,00198,98-%2,671,28 milyon
05.02.2025201,56204,85200,65204,44%2,321,16 milyon

Yabancı HisselerABDTüketici HizmetleriUSD