15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

283,96USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025200,14202,02197,70199,81-%0,951,13 milyon
03.02.2025195,50202,79195,08201,73%2,511,43 milyon
31.01.2025205,69205,69196,15196,80-%4,101,72 milyon
30.01.2025205,21206,10203,22205,21%1,161,02 milyon
29.01.2025201,79207,47201,35202,86%0,24925.800
28.01.2025200,49203,28199,13202,37%1,571,61 milyon
27.01.2025205,90205,96197,00199,24-%4,702,00 milyon
24.01.2025210,06213,19208,59209,07-%1,101,07 milyon
23.01.2025213,43213,76209,33211,39%0,061,04 milyon
22.01.2025218,19218,51208,63211,27-%2,741,55 milyon
21.01.2025215,02217,34213,61217,22%0,702,24 milyon
17.01.2025212,68217,02210,14215,72%1,301,85 milyon
16.01.2025205,53212,98205,38212,95%3,631,91 milyon
15.01.2025203,90205,82202,67205,50%2,051,44 milyon
14.01.2025198,00203,69197,00201,38%1,981,63 milyon
13.01.2025193,34198,20193,00197,47%2,161,44 milyon
10.01.2025194,00196,82192,00193,30%0,691,80 milyon
08.01.2025187,79192,07187,03191,98%2,211,23 milyon
07.01.2025186,54189,22184,12187,82%0,891,59 milyon
06.01.2025187,97187,97184,71186,16-%0,011,91 milyon
03.01.2025184,36187,61184,09186,17%1,701,16 milyon
02.01.2025180,17183,31179,28183,06%2,551,15 milyon
31.12.2024178,13179,45177,23178,50%0,421,25 milyon
30.12.2024177,06178,82175,28177,76%0,231,07 milyon
27.12.2024177,39178,30175,92177,36-%0,301,02 milyon
26.12.2024180,53180,53177,12177,90-%1,56982.200
24.12.2024179,39181,17178,38180,72%1,32675.600
23.12.2024176,33178,58173,53178,37%0,891,58 milyon
20.12.2024171,68176,80171,53176,79%2,475,13 milyon
19.12.2024174,41176,94171,19172,53%0,343,31 milyon
18.12.2024180,74181,28171,70171,94-%5,123,15 milyon
17.12.2024181,28181,84177,85181,22-%1,192,43 milyon
16.12.2024184,55185,13181,83183,40-%0,662,54 milyon
13.12.2024185,87187,31183,97184,62-%0,51996.900
12.12.2024186,79187,46184,96185,57-%0,381,22 milyon
11.12.2024187,30187,30183,76186,28%0,511,71 milyon
10.12.2024187,85189,04184,74185,34-%0,851,49 milyon
09.12.2024195,04195,76186,41186,93-%3,812,30 milyon
06.12.2024197,61197,98192,50194,34-%2,011,50 milyon
05.12.2024195,82199,45195,39198,33%1,471,26 milyon
04.12.2024196,65197,92193,29195,45-%0,851,49 milyon
03.12.2024195,54198,25194,61197,13%1,331,47 milyon
02.12.2024204,46204,65193,12194,54-%4,782,14 milyon
29.11.2024203,26205,47202,01204,30%1,44826.800
27.11.2024203,91204,54201,22201,39-%0,991,51 milyon
26.11.2024201,69203,49200,81203,41%1,171,73 milyon
25.11.2024208,94209,01199,74201,06-%3,013,93 milyon
22.11.2024208,25209,87206,53207,31-%0,181,27 milyon
21.11.2024205,00208,15202,85207,69%2,391,18 milyon
20.11.2024204,81205,20201,20202,84-%0,361,37 milyon
19.11.2024197,39203,67197,12203,57%2,302,40 milyon
18.11.2024197,90199,76196,00199,00%1,511,76 milyon
15.11.2024190,40196,21190,01196,04%2,331,37 milyon
14.11.2024192,21192,46188,54191,57-%0,741,54 milyon
13.11.2024194,29194,80191,74193,00-%0,671,47 milyon
12.11.2024196,91197,14192,95194,31-%0,331,12 milyon
11.11.2024193,80196,60192,50194,96%1,391,23 milyon
08.11.2024188,88192,63188,47192,28%2,392,37 milyon
07.11.2024185,30188,22183,60187,79%0,941,22 milyon
06.11.2024183,27189,62182,19186,04%4,872,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD