15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

289,27USD

5,31 (%1,87)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
9.753
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024168,47178,59167,54177,40%4,852,92 milyon
04.11.2024165,56169,29165,56169,20%2,381,11 milyon
01.11.2024168,34168,57164,36165,27-%1,011,26 milyon
31.10.2024166,04168,28165,66166,96%0,201,26 milyon
30.10.2024164,33167,62164,23166,63%1,351,44 milyon
29.10.2024164,59165,01163,15164,41-%0,19835.800
28.10.2024162,95164,92162,35164,72-%0,751,99 milyon
25.10.2024169,87169,92162,42165,96-%1,552,45 milyon
24.10.2024166,59169,59166,04168,57%1,651,86 milyon
23.10.2024164,25167,43164,25165,84%0,442,73 milyon
22.10.2024162,04165,65161,35165,12%2,111,01 milyon
21.10.2024163,85164,90161,04161,71-%0,641,08 milyon
18.10.2024162,51163,38161,24162,75%0,51843.700
17.10.2024164,08165,38161,63161,92-%0,441,26 milyon
16.10.2024161,93163,29161,03162,63%0,47776.100
15.10.2024163,42164,51160,81161,87-%2,871,93 milyon
14.10.2024165,00167,79165,00166,66%0,541,96 milyon
11.10.2024162,92166,07162,03165,76%1,992,36 milyon
10.10.2024163,22163,47160,20162,52-%0,541,52 milyon
09.10.2024157,09163,71157,09163,40%3,232,64 milyon
08.10.2024157,36158,84155,48158,29%0,131,47 milyon
07.10.2024157,74159,72157,32158,08%0,041,89 milyon
04.10.2024156,77158,12155,80158,02%1,621,10 milyon
03.10.2024154,60156,18153,12155,50%1,471,03 milyon
02.10.2024151,45153,40150,44153,24%1,771,43 milyon
01.10.2024147,17151,20146,55150,58%1,741,42 milyon
30.09.2024147,00148,16145,54148,01%0,822,02 milyon
27.09.2024146,37147,43144,30146,80%0,332,34 milyon
26.09.2024153,43154,54146,10146,31-%5,942,08 milyon
25.09.2024156,46156,91154,29155,55-%0,58941.900
24.09.2024156,66157,68156,00156,46%0,601,92 milyon
23.09.2024153,20155,78153,20155,53%1,772,14 milyon
20.09.2024149,30154,40148,29152,83%0,414,28 milyon
19.09.2024154,34154,87151,78152,21%0,011,73 milyon
18.09.2024152,55154,24151,64152,19%0,111,81 milyon
17.09.2024150,42152,20150,21152,02%0,95847.400
16.09.2024149,76151,06148,28150,59%1,621,19 milyon
13.09.2024147,21148,28146,39148,19%1,00833.400
12.09.2024145,17148,22144,90146,72%1,381,31 milyon
11.09.2024144,05145,26142,11144,72%0,371,65 milyon
10.09.2024144,42145,20143,16144,18%0,172,17 milyon
09.09.2024147,41148,23143,52143,93-%1,922,86 milyon
06.09.2024149,99150,92145,04146,75-%2,021,61 milyon
05.09.2024147,64150,02147,64149,78%1,792,14 milyon
04.09.2024151,65152,42146,20147,15-%1,822,33 milyon
03.09.2024146,21150,48143,89149,88%2,033,13 milyon
30.08.2024145,00147,02145,00146,90%0,422,33 milyon
29.08.2024144,89146,68143,64146,29%1,39894.100
28.08.2024145,00145,83144,16144,29-%0,581,22 milyon
27.08.2024145,21147,08144,73145,13-%0,231,21 milyon
26.08.2024145,55146,21143,70145,47%0,931,42 milyon
23.08.2024143,65144,21142,72144,13%0,90869.500
22.08.2024142,44144,00142,18142,85%0,381,36 milyon
21.08.2024142,50143,29141,58142,31%0,501,30 milyon
20.08.2024144,35144,81140,90141,60-%2,00928.200
19.08.2024142,42144,84142,42144,49%1,421,41 milyon
16.08.2024142,24142,96141,26142,46-%0,261,53 milyon
15.08.2024141,48142,91140,74142,83%1,902,24 milyon
14.08.2024136,86140,25136,60140,16%2,612,11 milyon
13.08.2024136,89137,07135,50136,60-%0,722,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD