15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

289,75USD

5,79 (%2,04)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
38.089
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024136,45138,47136,45137,59%1,401,89 milyon
09.08.2024136,72137,15135,16135,69-%0,751,74 milyon
08.08.2024133,87137,13133,50136,71%2,601,91 milyon
07.08.2024133,55137,49133,15133,24%1,233,54 milyon
06.08.2024129,06133,74128,44131,62%2,943,24 milyon
05.08.2024126,19128,30122,56127,86-%2,082,92 milyon
02.08.2024134,82134,88129,23130,58-%4,061,77 milyon
01.08.2024135,35139,35134,30136,10%0,612,29 milyon
31.07.2024134,59136,48134,05135,28%0,851,56 milyon
30.07.2024133,23134,74132,62134,14%0,851,26 milyon
29.07.2024132,27133,10131,12133,01%1,091,08 milyon
26.07.2024132,36133,07131,25131,57-%0,311,36 milyon
25.07.2024131,62133,06130,67131,98%0,271,59 milyon
24.07.2024136,05136,38131,53131,62-%3,171,56 milyon
23.07.2024137,10137,75135,69135,93-%1,33921.500
22.07.2024136,15138,28135,88137,76%1,021,40 milyon
19.07.2024136,73136,88135,31136,37%0,151,55 milyon
18.07.2024134,00136,54133,43136,17%1,641,62 milyon
17.07.2024135,00136,73133,72133,97-%0,63994.500
16.07.2024134,89135,15133,83134,82%0,36807.600
15.07.2024135,86136,29134,23134,34-%0,531,15 milyon
12.07.2024134,36135,47133,31135,05%1,08990.300
11.07.2024132,76133,75132,01133,61%0,54879.000
10.07.2024132,74133,36132,03132,89%0,36728.700
09.07.2024132,00133,63131,52132,41-%0,111,15 milyon
08.07.2024131,98133,25131,72132,55%0,051,00 milyon
05.07.2024133,29133,35131,81132,49-%0,83819.000
03.07.2024131,76133,78131,11133,60%1,98892.800
02.07.2024131,85132,08130,45131,00-%0,211,24 milyon
01.07.2024129,98131,32127,96131,27%1,931,86 milyon
28.06.2024129,11130,53128,65128,78%0,163,43 milyon
27.06.2024128,00128,89127,82128,58%0,852,01 milyon
26.06.2024130,00130,23127,20127,50-%1,791,62 milyon
25.06.2024128,04129,88127,29129,83%0,961,50 milyon
24.06.2024125,54129,04125,17128,60%2,801,44 milyon
21.06.2024129,68129,68124,85125,10-%0,973,37 milyon
20.06.2024123,91126,57123,46126,32%2,332,15 milyon
18.06.2024122,24123,79121,64123,44%1,511,59 milyon
17.06.2024119,16121,92119,00121,60%2,181,58 milyon
14.06.2024119,84120,25118,93119,00-%1,031,09 milyon
13.06.2024121,44121,78119,21120,24-%1,021,27 milyon
12.06.2024121,99122,24120,17121,48%0,311,54 milyon
11.06.2024120,16121,15119,09121,10%0,991,18 milyon
10.06.2024118,25120,48117,88119,91%1,611,60 milyon
07.06.2024117,70118,65116,73118,01%0,031,04 milyon
06.06.2024117,91118,46117,01117,98-%0,181,25 milyon
05.06.2024116,97118,23115,82118,19%1,251,29 milyon
04.06.2024115,56116,97114,51116,73%0,171,59 milyon
03.06.2024118,23118,63114,64116,53-%1,441,50 milyon
31.05.2024116,73118,27116,15118,23%1,421,86 milyon
30.05.2024114,73116,67114,73116,58%1,661,44 milyon
29.05.2024115,27115,83114,36114,68-%0,72990.600
28.05.2024114,62116,17114,62115,51%1,081,46 milyon
24.05.2024114,50114,75113,65114,28%0,38928.500
23.05.2024115,45116,26113,75113,85-%0,931,14 milyon
22.05.2024117,00117,54114,17114,92-%2,771,38 milyon
21.05.2024117,75119,68117,52118,20%0,551,11 milyon
20.05.2024117,70118,12116,73117,55-%0,10867.000
17.05.2024116,75117,95116,32117,67%1,331,10 milyon
16.05.2024115,51117,17115,34116,13%0,481,27 milyon

Yabancı HisselerABDTüketici HizmetleriUSD