15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

289,31USD

5,35 (%1,88)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
62.012
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024114,00115,97113,66115,58%1,001,52 milyon
14.05.2024112,59114,49112,27114,43%1,351,28 milyon
13.05.2024113,42113,95112,73112,91-%0,261,07 milyon
10.05.2024113,89114,00112,27113,20-%0,341,54 milyon
09.05.2024112,63113,72112,30113,59%1,011,25 milyon
08.05.2024112,36113,11112,05112,45-%0,341,20 milyon
07.05.2024112,95113,52112,54112,83%0,031,05 milyon
06.05.2024113,00113,90112,33112,80%0,441,35 milyon
03.05.2024113,25113,33110,09112,31-%0,601,75 milyon
02.05.2024113,15114,59111,90112,99%0,521,87 milyon
01.05.2024113,86114,44111,41112,41-%1,452,46 milyon
30.04.2024116,86117,10113,95114,06-%2,681,81 milyon
29.04.2024116,72117,34116,32117,20%0,291,17 milyon
26.04.2024117,33117,40115,94116,86-%0,701,60 milyon
25.04.2024117,01117,87115,78117,68%0,671,38 milyon
24.04.2024115,46116,99115,00116,90%0,771,37 milyon
23.04.2024113,69116,32113,11116,01%1,931,66 milyon
22.04.2024112,92114,83111,61113,81%0,791,58 milyon
19.04.2024112,03113,94112,00112,92%1,021,41 milyon
18.04.2024112,54112,88111,27111,78-%0,401,76 milyon
17.04.2024114,27114,40111,81112,23-%1,612,01 milyon
16.04.2024114,36115,06112,72114,07-%0,242,18 milyon
15.04.2024116,13116,72113,86114,34-%0,311,90 milyon
12.04.2024116,28117,61114,12114,69-%0,552,14 milyon
11.04.2024114,75115,48113,32115,33%0,572,18 milyon
10.04.2024113,79115,68113,22114,68%0,242,48 milyon
09.04.2024116,45116,45113,52114,41-%1,352,24 milyon
08.04.2024115,93116,92115,09115,97%0,001,89 milyon
05.04.2024115,00116,12114,35115,97%1,411,18 milyon
04.04.2024116,44116,70113,75114,36-%1,411,63 milyon
03.04.2024114,14116,13114,00116,00%2,391,71 milyon
02.04.2024112,50113,33111,93113,29%0,941,24 milyon
01.04.2024112,51112,51111,19112,23%0,211,12 milyon
28.03.2024111,77112,28110,56111,99%0,851,57 milyon
27.03.2024110,88111,98110,26111,05%0,361,33 milyon
26.03.2024111,60111,68110,46110,65-%0,861,56 milyon
25.03.2024111,25112,50111,01111,61%0,641,89 milyon
22.03.2024111,04111,76110,44110,90-%0,101,83 milyon
21.03.2024109,17111,13109,13111,01%1,771,99 milyon
20.03.2024109,12109,45108,65109,08-%0,031,54 milyon
19.03.2024107,46109,38107,31109,11%1,631,91 milyon
18.03.2024106,53107,44106,04107,36%1,311,02 milyon
15.03.2024104,89106,86104,89105,97%0,311,93 milyon
14.03.2024106,31106,87104,92105,64-%0,731,23 milyon
13.03.2024106,38107,28105,99106,42%0,821,12 milyon
12.03.2024104,32105,71104,24105,55%0,911,01 milyon
11.03.2024103,53104,62103,18104,60%0,741,31 milyon
08.03.2024104,40105,18103,32103,83-%0,861,33 milyon
07.03.2024104,26105,03104,03104,73%0,421,68 milyon
06.03.2024103,61105,58103,04104,29%1,732,22 milyon
05.03.2024100,96103,25100,30102,52%1,522,18 milyon
04.03.202499,45101,0999,04100,99%1,661,45 milyon
01.03.202498,6099,6098,6099,34%1,121,24 milyon
29.02.202497,4598,4197,2998,24%0,861,65 milyon
28.02.202497,0597,7696,6497,40%0,33886.100
27.02.202497,9797,9996,8697,08-%0,491,27 milyon
26.02.202496,6597,8495,8897,56%0,551,70 milyon
23.02.202497,7498,1596,8397,03-%1,351,94 milyon
22.02.202496,9799,0496,8498,36%0,913,25 milyon
21.02.202497,0097,9496,7097,47%1,153,34 milyon

Yabancı HisselerABDTüketici HizmetleriUSD