15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,48USD

4,52 (%1,59)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
81.888
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202496,8696,9395,2896,36-%0,603,17 milyon
16.02.202493,5496,9793,4996,94%3,933,84 milyon
15.02.202489,5593,4988,5093,27%5,585,22 milyon
14.02.202488,9789,6087,9288,34-%0,112,36 milyon
13.02.202488,4288,9887,4488,44-%0,081,90 milyon
12.02.202487,3788,5287,3788,51%1,631,45 milyon
09.02.202488,0688,6387,0687,09-%0,921,36 milyon
08.02.202487,0088,0086,5687,90%0,981,38 milyon
07.02.202486,6587,0785,7387,05%0,961,54 milyon
06.02.202485,7486,3285,4186,22%0,762,36 milyon
05.02.202485,7585,9584,4385,57-%0,481,65 milyon
02.02.202485,8386,4884,3385,98-%0,071,70 milyon
01.02.202485,4186,5984,8086,04%1,271,87 milyon
31.01.202487,3287,3284,8684,96-%2,391,09 milyon
30.01.202485,3587,1785,2587,04%0,65995.400
29.01.202486,6586,7585,1786,48-%0,381,06 milyon
26.01.202485,8886,8485,7186,81%0,951,22 milyon
25.01.202484,5186,0184,0085,99%2,391,75 milyon
24.01.202483,8984,6883,3583,98%0,901,14 milyon
23.01.202483,7084,4082,8583,23-%0,691,16 milyon
22.01.202482,4983,9482,1383,81%1,601,63 milyon
19.01.202482,7782,7781,6782,49-%0,121,37 milyon
18.01.202481,3583,0181,0382,59%1,352,37 milyon
17.01.202481,7682,8781,4381,49-%1,261,38 milyon
16.01.202483,3783,4882,1982,53-%1,541,39 milyon
12.01.202484,8384,9383,1283,82%0,71909.600
11.01.202483,9484,3682,3783,23-%0,691,44 milyon
10.01.202483,9783,9782,8083,81%0,251,44 milyon
09.01.202484,2284,2982,8183,60-%0,891,94 milyon
08.01.202484,3084,4781,9584,35-%1,682,40 milyon
05.01.202486,6786,8385,2585,79-%0,531,48 milyon
04.01.202488,4889,1686,1786,25-%1,711,31 milyon
03.01.202486,2487,9585,9887,75%1,541,46 milyon
02.01.202487,3087,9586,1086,42-%0,521,43 milyon
29.12.202386,4786,9586,0886,87%0,601,26 milyon
28.12.202386,7887,4686,2886,35-%0,82917.500
27.12.202387,3088,0386,6387,06-%0,56695.500
26.12.202387,3087,8786,8887,55%0,97658.000
22.12.202387,5487,8286,4786,71-%0,46874.200
21.12.202386,1887,1685,6187,11%1,551,03 milyon
20.12.202386,2387,1885,6585,78-%0,571,15 milyon
19.12.202386,1586,8085,9086,27%0,341,37 milyon
18.12.202387,0787,5685,7485,98%0,671,18 milyon
15.12.202385,4485,7784,1785,41-%1,013,49 milyon
14.12.202385,8087,1085,5786,28%1,691,53 milyon
13.12.202384,5885,1983,3184,85%0,491,51 milyon
12.12.202384,8484,8683,2684,44-%1,421,56 milyon
11.12.202386,5486,9685,4485,66-%1,041,24 milyon
08.12.202385,1986,7385,0986,56%2,171,20 milyon
07.12.202385,8585,9883,9584,72-%1,061,61 milyon
06.12.202387,2888,0285,5285,63-%2,421,92 milyon
05.12.202389,0389,2187,3987,75-%1,751,44 milyon
04.12.202389,4890,6689,1089,31-%0,942,17 milyon
01.12.202390,1691,4490,0090,16-%0,321,29 milyon
30.11.202388,5290,7388,3990,45%2,775,10 milyon
29.11.202388,0488,5387,5688,01%0,581,35 milyon
28.11.202388,3088,8287,5087,50-%0,531,14 milyon
27.11.202387,6388,3687,1987,97%0,151,21 milyon
24.11.202387,5588,4486,8087,84%0,71617.100
22.11.202386,0887,2885,2887,22-%0,391,44 milyon

Yabancı HisselerABDTüketici HizmetleriUSD