15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,59USD

4,63 (%1,63)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
278,16 – 286,07
Hacim (adet)
81.888
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202386,6687,6685,7887,56%0,781,26 milyon
20.11.202386,6187,2686,1486,88%1,001,46 milyon
17.11.202384,8086,5584,5886,02%2,591,40 milyon
16.11.202385,4486,1883,3183,85-%2,811,82 milyon
15.11.202386,3787,8586,2586,27-%0,193,31 milyon
14.11.202385,7686,7785,5786,43%1,791,29 milyon
13.11.202384,6085,4484,4384,91%0,411,19 milyon
10.11.202384,9984,9983,7284,56%1,041,50 milyon
09.11.202383,9784,4983,2083,69%0,371,91 milyon
08.11.202384,7785,1883,3383,38-%2,502,15 milyon
07.11.202386,2086,9284,7485,52-%2,312,28 milyon
06.11.202388,3589,2987,1587,54-%0,662,20 milyon
03.11.202390,1190,6487,6088,12-%2,363,44 milyon
02.11.202383,4090,5082,9790,25%7,254,19 milyon
01.11.202384,5684,9583,4384,15%0,652,35 milyon
31.10.202383,8284,2282,9083,61%0,011,55 milyon
30.10.202384,4385,2982,5483,60-%0,941,62 milyon
27.10.202385,5985,7983,8184,39-%1,541,05 milyon
26.10.202384,5686,3483,9685,71%0,421,33 milyon
25.10.202385,4985,9484,9985,35-%0,16994.100
24.10.202386,9286,9484,9985,49-%1,052,11 milyon
23.10.202386,0086,7985,4186,40-%0,331,66 milyon
20.10.202387,4587,8386,4386,69-%1,161,49 milyon
19.10.202387,5388,7386,6487,71%0,23938.400
18.10.202388,1988,3487,3687,51-%0,391,04 milyon
17.10.202387,9188,7887,4287,85-%0,091,22 milyon
16.10.202387,8888,2086,5887,93%0,811,19 milyon
13.10.202386,9187,7886,1987,22%1,991,27 milyon
12.10.202386,2586,2884,7485,52%0,021,51 milyon
11.10.202382,7785,5982,7785,50%2,761,83 milyon
10.10.202383,0583,6982,5883,20%0,071,51 milyon
09.10.202383,2283,5682,1383,14%2,281,68 milyon
06.10.202380,3282,0979,7981,29%1,421,92 milyon
05.10.202377,9780,3077,9780,15%1,162,42 milyon
04.10.202381,0481,0778,5079,23-%3,462,90 milyon
03.10.202383,1183,3880,9882,07-%1,632,62 milyon
02.10.202385,5285,7182,9183,43-%2,671,59 milyon
29.09.202387,2287,4385,4285,72-%1,971,78 milyon
28.09.202386,5288,0186,4187,44%0,981,47 milyon
27.09.202385,3187,1285,0086,59%2,661,65 milyon
26.09.202384,5085,3184,1184,35-%1,141,66 milyon
25.09.202384,2286,0184,2285,32%1,041,50 milyon
22.09.202383,7085,1683,7084,44%1,651,28 milyon
21.09.202385,5885,5983,0683,07-%2,761,24 milyon
20.09.202385,3686,3685,3085,43%0,331,23 milyon
19.09.202386,4086,6784,6285,15-%0,601,17 milyon
18.09.202385,3785,8484,2985,66%1,181,20 milyon
15.09.202385,3386,0284,3084,66-%1,263,71 milyon
14.09.202385,8586,1785,3585,74%1,141,47 milyon
13.09.202384,9685,3983,8684,77-%0,491,36 milyon
12.09.202384,1985,3083,8785,19%1,621,25 milyon
11.09.202385,9586,3883,2283,83-%1,761,68 milyon
08.09.202385,8386,3585,2085,33-%0,211,16 milyon
07.09.202385,1485,7584,4085,51%0,561,39 milyon
06.09.202386,1386,5684,4585,03-%2,101,66 milyon
05.09.202387,7587,8386,8086,85-%0,781,35 milyon
01.09.202387,4887,8687,1387,53%1,481,22 milyon
31.08.202386,3487,2685,8886,25%0,061,89 milyon
30.08.202385,9086,7385,9086,20%0,58853.800
29.08.202385,4885,7784,9685,70%0,481,01 milyon

Yabancı HisselerABDTüketici HizmetleriUSD