15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,68USD

0,39 (%1,21)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
444.327
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202630,4230,8829,9830,24-%0,626,98 milyon
10.07.202630,3030,5230,0930,43%1,035,16 milyon
09.07.202628,9730,2928,9330,12%1,838,60 milyon
08.07.202630,3730,5629,3529,58-%2,797,63 milyon
07.07.202630,9831,2030,4030,43%0,696,68 milyon
06.07.202631,4231,7029,9530,22-%4,858,86 milyon
02.07.202632,4832,6431,4531,76-%1,559,34 milyon
01.07.202632,0232,4931,7232,26%2,068,87 milyon
30.06.202631,2231,7730,9931,61%1,319,01 milyon
29.06.202631,2131,7430,9431,20-%0,0311,52 milyon
26.06.202630,7531,7530,6831,21%1,5036,56 milyon
25.06.202629,8631,4129,8630,75%2,3014,11 milyon
24.06.202629,6730,3129,6130,06%1,2812,77 milyon
23.06.202630,1030,3229,4629,68-%0,4412,08 milyon
22.06.202630,1730,3729,4229,81-%1,4214,39 milyon
18.06.202629,8030,5129,7130,24%1,6524,88 milyon
17.06.202630,1030,8129,6029,75-%1,5211,08 milyon
16.06.202630,5030,6929,5930,21-%2,1713,36 milyon
15.06.202631,2831,5130,5030,88-%1,1813,75 milyon
12.06.202631,2831,4530,9231,25-%0,0311,96 milyon
11.06.202630,6831,3130,3831,26%1,5914,52 milyon
10.06.202629,9730,8629,8730,77%2,7010,59 milyon
09.06.202630,3030,5029,8529,96-%0,6010,49 milyon
08.06.202629,3630,7329,2030,14%1,2110,49 milyon
05.06.202629,9230,2129,4629,78%1,408,60 milyon
04.06.202629,8530,1629,1529,37%0,7910,24 milyon
03.06.202629,8229,9328,3629,14-%2,9022,58 milyon
02.06.202631,3831,5829,9630,01-%5,5716,90 milyon
01.06.202631,2831,7931,0231,78%0,7911,90 milyon
29.05.202630,9031,6730,5631,53%0,5117,96 milyon
28.05.202630,6831,4230,2131,37%2,2812,13 milyon
27.05.202629,7630,7229,7630,67%2,9218,80 milyon
26.05.202631,4031,6029,6729,80-%5,7619,21 milyon
22.05.202631,5931,8731,3631,62-%0,167,57 milyon
21.05.202631,3831,8130,9131,67-%0,068,83 milyon
20.05.202630,9631,9630,5831,69%1,779,79 milyon
19.05.202631,7131,9030,8331,14-%1,8310,92 milyon
18.05.202630,7331,8630,6931,72%3,7613,02 milyon
15.05.202630,6630,7930,0830,57%0,269,49 milyon
14.05.202630,3030,8030,0630,49%2,1410,25 milyon
13.05.202630,3830,5329,4229,85-%2,4210,86 milyon
12.05.202630,6731,0730,2530,59%1,1217,43 milyon
11.05.202630,5530,8930,1730,25-%1,3112,41 milyon
08.05.202631,4832,0330,5830,65-%3,4317,66 milyon
07.05.202632,6032,9031,4031,74-%2,4314,93 milyon
06.05.202633,2133,3732,1032,53-%0,4616,92 milyon
05.05.202632,0533,1331,9832,68%1,1520,03 milyon
04.05.202633,6033,9732,2632,31-%4,4918,15 milyon
01.05.202635,1235,2733,6533,83-%3,6214,35 milyon
30.04.202634,7735,2134,4135,10%0,9511,50 milyon
29.04.202635,0535,3134,3734,77-%2,3010,94 milyon
28.04.202636,0336,3835,2635,59-%0,229,75 milyon
27.04.202636,8236,9735,5135,67-%2,9113,12 milyon
24.04.202637,7637,9536,6036,74-%3,7513,84 milyon
23.04.202638,9838,9838,0438,17-%2,0311,36 milyon
22.04.202639,7040,1438,3038,96-%1,5414,16 milyon
21.04.202642,6042,9038,9239,57-%11,6925,92 milyon
20.04.202645,0045,2144,1844,81-%0,4410,43 milyon
17.04.202644,7045,4244,6645,01%0,858,81 milyon
16.04.202644,7545,2644,2844,63-%0,278,46 milyon

Yabancı HisselerABDPerakendeUSD