15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,61USD

0,32 (%0,98)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
31,22 – 32,62
Hacim (adet)
378.323
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202631,4032,6231,2232,29%2,7710,70 milyon
05.10.202630,7631,5230,5331,42%1,0616,72 milyon
02.10.202631,8632,0031,0631,09-%2,0213,64 milyon
01.10.202631,3531,8630,6231,73%1,4111,89 milyon
30.09.202631,5631,6630,9931,29-%0,708,10 milyon
29.09.202632,0232,2331,4531,51-%1,757,50 milyon
28.09.202632,1232,3431,5732,07-%0,6211,12 milyon
25.09.202631,4632,5031,3532,27%2,648,71 milyon
24.09.202632,5132,7831,4131,44-%2,639,44 milyon
23.09.202632,8532,9532,0132,29-%1,6710,45 milyon
22.09.202633,0133,2732,6032,84%1,5812,14 milyon
21.09.202632,2032,7031,8732,33%0,379,06 milyon
18.09.202632,6532,9032,1532,21-%1,8614,85 milyon
17.09.202632,8333,2532,5532,82%0,128,49 milyon
16.09.202633,0933,8732,7632,78-%0,768,52 milyon
15.09.202633,6833,7432,5933,03-%2,367,49 milyon
14.09.202632,9734,0032,9733,83%2,487,05 milyon
11.09.202633,8133,9232,9033,01-%1,528,14 milyon
10.09.202633,7933,9733,2533,52-%1,418,61 milyon
09.09.202635,0135,0933,3234,00-%3,6615,35 milyon
08.09.202634,9935,8234,9535,29%0,8610,07 milyon
04.09.202634,3535,4734,1834,99%1,136,57 milyon
03.09.202635,1035,5634,1034,60-%0,757,25 milyon
02.09.202634,6235,5634,5934,86%0,438,05 milyon
01.09.202634,8535,5034,6434,71-%0,547,52 milyon
31.08.202634,6135,5134,3334,90%0,529,00 milyon
28.08.202634,7735,0134,5634,72%0,068,33 milyon
27.08.202634,6635,0434,4534,70-%0,897,61 milyon
26.08.202635,3435,5134,8035,01-%1,055,81 milyon
25.08.202635,8036,0035,3635,38-%1,507,64 milyon
24.08.202634,7236,1134,7235,92%2,699,43 milyon
21.08.202635,1935,3834,7634,98-%0,208,64 milyon
20.08.202635,0235,1834,5935,05-%1,107,55 milyon
19.08.202634,9736,0434,8635,44%2,076,82 milyon
18.08.202635,0935,8934,5634,72%0,127,79 milyon
17.08.202635,0435,4234,5434,68-%3,2110,15 milyon
14.08.202636,1236,4235,7035,83-%0,948,96 milyon
13.08.202636,6736,8935,6136,17-%0,7114,45 milyon
12.08.202635,1536,6734,9636,43%3,2317,44 milyon
11.08.202634,4336,4134,4135,29%1,9422,09 milyon
10.08.202634,3234,8733,7734,62%0,1720,05 milyon
07.08.202633,9534,5933,3634,56%1,3812,48 milyon
06.08.202633,8934,3733,4134,09%2,0412,53 milyon
05.08.202633,4033,5033,0033,41%0,8811,51 milyon
04.08.202631,7033,1631,6833,12%3,1510,25 milyon
03.08.202631,4532,1731,4532,11%4,3510,65 milyon
31.07.202630,1730,7929,9730,77%1,8510,82 milyon
30.07.202630,3830,5029,4630,21-%2,558,28 milyon
29.07.202631,3831,7530,7831,00-%1,469,76 milyon
28.07.202632,0132,4031,4331,46-%1,079,79 milyon
27.07.202631,6932,2331,0831,80%2,5112,91 milyon
24.07.202630,4731,0629,6931,02%2,3112,03 milyon
23.07.202630,0030,4928,9630,32%3,2726,35 milyon
22.07.202629,9030,2729,3129,36-%0,9411,81 milyon
21.07.202630,0630,2229,3829,64-%2,189,19 milyon
20.07.202630,6630,7930,1330,30-%0,697,14 milyon
17.07.202631,3131,9130,3430,51-%1,619,73 milyon
16.07.202630,4931,3030,3831,01%2,7813,73 milyon
15.07.202630,1331,3430,1330,17-%1,247,44 milyon
14.07.202630,1930,6129,7530,55%1,038,73 milyon

Yabancı HisselerABDPerakendeUSD